Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.44 | +0.03 (+3.53%) | 81,404,000 |
14 Jul 2003 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.425 | +0.02 (+2.41%) | 38,792,000 |
11 Jul 2003 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 0.415 | 0.0 (0.0%) | 119,872,000 |