Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 192,000 |
14 Sep 2023 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 180,000 |
13 Sep 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 8,000 |
12 Sep 2023 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 44,000 |
11 Sep 2023 | HKD | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 208,000 |
7 Sep 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 52,000 |
6 Sep 2023 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 248,000 |
5 Sep 2023 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 164,000 |
4 Sep 2023 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 803,000 |
1 Sep 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 296,000 |
30 Aug 2023 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 88,000 |
29 Aug 2023 | HKD | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 428,000 |
28 Aug 2023 | HKD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 228,000 |
25 Aug 2023 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 68,000 |
24 Aug 2023 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 180,000 |
23 Aug 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 0 |
22 Aug 2023 | HKD | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 616,000 |
21 Aug 2023 | HKD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 52,000 |
18 Aug 2023 | HKD | 1.17 | 1.21 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 40,000 |
17 Aug 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 8,000 |
16 Aug 2023 | HKD | 1.21 | 1.22 | 1.17 | 1.2 | 1.2 | -0.02 (-1.64%) | 128,000 |
15 Aug 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 8,000 |
14 Aug 2023 | HKD | 1.2 | 1.23 | 1.16 | 1.22 | 1.22 | +0.02 (+1.67%) | 116,000 |
11 Aug 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 80,000 |
10 Aug 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 8,000 |
9 Aug 2023 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 212,000 |
8 Aug 2023 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 120,000 |
7 Aug 2023 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 132,000 |
4 Aug 2023 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 196,000 |