Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Aug 2023 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 120,000 |
31 Jul 2023 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 312,000 |
28 Jul 2023 | HKD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 384,000 |
27 Jul 2023 | HKD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 112,000 |
26 Jul 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 388,000 |
25 Jul 2023 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 141,000 |
24 Jul 2023 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 316,000 |
21 Jul 2023 | HKD | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 150,500 |
20 Jul 2023 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 268,000 |
19 Jul 2023 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 1,548,000 |
18 Jul 2023 | HKD | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 96,000 |
17 Jul 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 52,000 |
13 Jul 2023 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 220,000 |
12 Jul 2023 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 2,612,000 |
11 Jul 2023 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,048,000 |
10 Jul 2023 | HKD | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 1,020,000 |
7 Jul 2023 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 12,000 |
6 Jul 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 24,000 |
4 Jul 2023 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 144,000 |
3 Jul 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 0 |
30 Jun 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 36,000 |
29 Jun 2023 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 108,000 |
28 Jun 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 344,000 |
23 Jun 2023 | HKD | 1.26 | 1.27 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 208,000 |