Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 24,000 |
4 Jul 2023 | HKD | 1.23 | 1.26 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 144,000 |
3 Jul 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 0 |
30 Jun 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 36,000 |
29 Jun 2023 | HKD | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 108,000 |
28 Jun 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
27 Jun 2023 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 344,000 |
23 Jun 2023 | HKD | 1.26 | 1.27 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 208,000 |
21 Jun 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
20 Jun 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 0 |
19 Jun 2023 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 1.25 | 1.26 | 1.2 | 1.25 | 1.25 | -0.02 (-1.57%) | 708,000 |
15 Jun 2023 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 296,000 |
14 Jun 2023 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 520,000 |
13 Jun 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Jun 2023 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 116,000 |
9 Jun 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 252,000 |
8 Jun 2023 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 100,000 |
7 Jun 2023 | HKD | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 120,000 |
6 Jun 2023 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 296,000 |
5 Jun 2023 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 0 |
2 Jun 2023 | HKD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 760,000 |
1 Jun 2023 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 56,000 |
30 May 2023 | HKD | 1.28 | 1.28 | 1.22 | 1.24 | 1.24 | -0.07 (-5.34%) | 88,000 |
29 May 2023 | HKD | 1.3 | 1.34 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 208,000 |
25 May 2023 | HKD | 1.33 | 1.33 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 124,000 |
24 May 2023 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 84,000 |
23 May 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 0 |