Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 5,765,000 |
21 Mar 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 4,520,000 |
20 Mar 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,650,000 |
19 Mar 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 3,015,000 |
18 Mar 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 4,970,000 |
15 Mar 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 3,346,637 |
14 Mar 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 3,665,000 |
13 Mar 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 4,805,000 |
12 Mar 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 8,802,500 |
11 Mar 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 3,413,641 |
8 Mar 2024 | HKD | 0.028 | 0.029 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 12,885,000 |
7 Mar 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 8,075,047 |
6 Mar 2024 | HKD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,685,000 |
5 Mar 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 4,222,500 |
4 Mar 2024 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,792,500 |
1 Mar 2024 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 6,570,000 |
29 Feb 2024 | HKD | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 39,105,000 |
28 Feb 2024 | HKD | 0.03 | 0.031 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 9,670,000 |
27 Feb 2024 | HKD | 0.031 | 0.032 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 27,495,000 |
26 Feb 2024 | HKD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | +0.006 (+23.08%) | 460,510,000 |
23 Feb 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 6,015,000 |
22 Feb 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 5,075,000 |
21 Feb 2024 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,580,000 |
20 Feb 2024 | HKD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 24,233,978 |
19 Feb 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 6,635,000 |
16 Feb 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 4,110,000 |
15 Feb 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 6,635,000 |
14 Feb 2024 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 1,170,000 |
9 Feb 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 615,000 |
8 Feb 2024 | HKD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 5,410,000 |