Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
18 May 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
17 May 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
16 May 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
15 May 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
14 May 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | +0.004 (+0.69%) | 0 |
25 Apr 1990 | HKD | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0.6717 | 0.0 (0.0%) | 730 |
24 Apr 1990 | HKD | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0.6717 | +0.006 (+0.93%) | 568 |
23 Apr 1990 | HKD | 0.6002 | 0.6002 | 0.6002 | 0.6002 | 0.6655 | -0.01 (-1.61%) | 406 |
20 Apr 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | +0.004 (+0.69%) | 0 |
19 Apr 1990 | HKD | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0.6717 | +0.016 (+2.68%) | 541 |
18 Apr 1990 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.6542 | -0.004 (-0.72%) | 0 |
17 Apr 1990 | HKD | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 0.659 | -0.016 (-2.57%) | 90 |
16 Apr 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
11 Apr 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | 0.0 (0.0%) | 0 |
10 Apr 1990 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.6764 | -0.002 (-0.26%) | 0 |