Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 19,835,000 |
10 Nov 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 10,660,000 |
9 Nov 2023 | HKD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 3,435,000 |
8 Nov 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 5,355,000 |
7 Nov 2023 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,800,000 |
6 Nov 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 5,470,000 |
3 Nov 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,750,000 |
2 Nov 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 1,480,000 |
1 Nov 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 4,290,000 |
31 Oct 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,665,000 |
30 Oct 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 5,985,000 |
27 Oct 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,690,000 |
26 Oct 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 8,592,512 |
25 Oct 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 860,000 |
24 Oct 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 240,000 |
20 Oct 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,260,000 |
19 Oct 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,555,000 |
18 Oct 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 3,060,000 |
17 Oct 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,040,000 |
16 Oct 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 880,000 |
13 Oct 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 10,065,000 |
12 Oct 2023 | HKD | 0.028 | 0.029 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 6,072,500 |
11 Oct 2023 | HKD | 0.028 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,265,000 |
10 Oct 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 12,710,000 |
9 Oct 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 4,735,000 |
6 Oct 2023 | HKD | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | +0.001 (+3.57%) | 7,970,000 |
5 Oct 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 540,000 |
4 Oct 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 7,605,000 |
3 Oct 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 350,000 |
29 Sep 2023 | HKD | 0.028 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 155,000 |