| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | JPY | 1,140 | 1,190 | 1,070 | 1,150 | 1,150 | -50 (-4.17%) | 180,000 |
| 8 Aug 2006 | JPY | 970 | 1,200 | 970 | 1,200 | 1,200 | +200 (+20%) | 160,000 |
| 7 Aug 2006 | JPY | 1,040 | 1,040 | 1,000 | 1,000 | 1,000 | -80 (-7.41%) | 27,400 |
| 4 Aug 2006 | JPY | 1,060 | 1,110 | 1,040 | 1,080 | 1,080 | -20 (-1.82%) | 45,300 |
| 3 Aug 2006 | JPY | 1,150 | 1,210 | 1,050 | 1,100 | 1,100 | +70 (+6.80%) | 150,000 |
| 2 Aug 2006 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +107 (+11.59%) | 0 |
| 1 Aug 2006 | JPY | 923 | 923 | 923 | 923 | 923 | +100 (+12.15%) | 0 |
| 31 Jul 2006 | JPY | 780 | 835 | 780 | 823 | 823 | +63 (+8.29%) | 21,400 |
| 28 Jul 2006 | JPY | 770 | 770 | 734 | 760 | 760 | +47 (+6.59%) | 10,700 |
| 27 Jul 2006 | JPY | 660 | 780 | 654 | 713 | 713 | -27 (-3.65%) | 30,000 |
| 26 Jul 2006 | JPY | 805 | 805 | 730 | 740 | 740 | -75 (-9.20%) | 20,000 |
| 25 Jul 2006 | JPY | 880 | 880 | 801 | 815 | 815 | -14 (-1.69%) | 14,800 |
| 24 Jul 2006 | JPY | 840 | 850 | 807 | 829 | 829 | -31 (-3.60%) | 14,900 |
| 21 Jul 2006 | JPY | 825 | 862 | 825 | 860 | 860 | -15 (-1.71%) | 9,600 |
| 20 Jul 2006 | JPY | 827 | 875 | 803 | 875 | 875 | +98 (+12.61%) | 33,300 |
| 19 Jul 2006 | JPY | 869 | 880 | 770 | 777 | 777 | -82 (-9.55%) | 33,400 |
| 18 Jul 2006 | JPY | 900 | 900 | 859 | 859 | 859 | -100 (-10.43%) | 50,000 |
| 17 Jul 2006 | JPY | 959 | 959 | 959 | 959 | 959 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 970 | 999 | 901 | 959 | 959 | -51 (-5.05%) | 39,300 |
| 13 Jul 2006 | JPY | 1,010 | 1,040 | 961 | 1,010 | 1,010 | -10 (-0.98%) | 37,400 |
| 12 Jul 2006 | JPY | 1,060 | 1,070 | 1,000 | 1,020 | 1,020 | -60 (-5.56%) | 26,700 |
| 11 Jul 2006 | JPY | 1,110 | 1,130 | 1,060 | 1,080 | 1,080 | -30 (-2.70%) | 19,300 |
| 10 Jul 2006 | JPY | 1,110 | 1,120 | 1,080 | 1,110 | 1,110 | -30 (-2.63%) | 10,000 |
| 7 Jul 2006 | JPY | 1,190 | 1,210 | 1,140 | 1,140 | 1,140 | -50 (-4.20%) | 27,300 |
| 6 Jul 2006 | JPY | 1,200 | 1,210 | 1,180 | 1,190 | 1,190 | -30 (-2.46%) | 11,600 |
| 5 Jul 2006 | JPY | 1,250 | 1,260 | 1,210 | 1,220 | 1,220 | -50 (-3.94%) | 59,000 |
| 4 Jul 2006 | JPY | 1,280 | 1,280 | 1,250 | 1,270 | 1,270 | 0.0 (0.0%) | 14,200 |
| 3 Jul 2006 | JPY | 1,220 | 1,280 | 1,200 | 1,270 | 1,270 | +40 (+3.25%) | 27,200 |
| 30 Jun 2006 | JPY | 1,280 | 1,280 | 1,220 | 1,230 | 1,230 | -20 (-1.60%) | 16,900 |
| 29 Jun 2006 | JPY | 1,270 | 1,280 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 16,800 |
