| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2006 | JPY | 1,570 | 1,580 | 1,520 | 1,550 | 1,550 | -20 (-1.27%) | 26,500 |
| 25 Apr 2006 | JPY | 1,560 | 1,570 | 1,540 | 1,570 | 1,570 | +50 (+3.29%) | 57,000 |
| 24 Apr 2006 | JPY | 1,550 | 1,600 | 1,490 | 1,520 | 1,520 | -60 (-3.80%) | 32,300 |
| 21 Apr 2006 | JPY | 1,610 | 1,640 | 1,580 | 1,580 | 1,580 | -60 (-3.66%) | 44,600 |
| 20 Apr 2006 | JPY | 1,690 | 1,690 | 1,630 | 1,640 | 1,640 | -40 (-2.38%) | 33,000 |
| 19 Apr 2006 | JPY | 1,720 | 1,740 | 1,680 | 1,680 | 1,680 | +10 (+0.60%) | 49,200 |
| 18 Apr 2006 | JPY | 1,670 | 1,710 | 1,600 | 1,670 | 1,670 | 0.0 (0.0%) | 76,800 |
| 17 Apr 2006 | JPY | 1,770 | 1,780 | 1,660 | 1,670 | 1,670 | -80 (-4.57%) | 60,000 |
| 14 Apr 2006 | JPY | 1,790 | 1,820 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 118,600 |
| 13 Apr 2006 | JPY | 1,840 | 1,840 | 1,780 | 1,790 | 1,790 | -20 (-1.10%) | 120,000 |
| 12 Apr 2006 | JPY | 2,000 | 2,090 | 1,810 | 1,810 | 1,810 | -130 (-6.70%) | 1,300,000 |
| 11 Apr 2006 | JPY | 1,770 | 2,010 | 1,760 | 1,940 | 1,940 | +180 (+10.23%) | 910,000 |
| 10 Apr 2006 | JPY | 1,760 | 1,770 | 1,750 | 1,760 | 1,760 | 0.0 (0.0%) | 17,500 |
| 7 Apr 2006 | JPY | 1,790 | 1,790 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 15,500 |
| 6 Apr 2006 | JPY | 1,770 | 1,790 | 1,760 | 1,780 | 1,780 | +10 (+0.56%) | 11,800 |
| 5 Apr 2006 | JPY | 1,810 | 1,820 | 1,760 | 1,770 | 1,770 | -50 (-2.75%) | 38,600 |
| 4 Apr 2006 | JPY | 1,830 | 1,840 | 1,810 | 1,820 | 1,820 | +20 (+1.11%) | 33,400 |
| 3 Apr 2006 | JPY | 1,830 | 1,850 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 60,000 |
| 31 Mar 2006 | JPY | 1,790 | 1,810 | 1,770 | 1,800 | 1,800 | +20 (+1.12%) | 26,400 |
| 30 Mar 2006 | JPY | 1,810 | 1,820 | 1,770 | 1,780 | 1,780 | 0.0 (0.0%) | 33,600 |
| 29 Mar 2006 | JPY | 1,760 | 1,810 | 1,750 | 1,780 | 1,780 | +40 (+2.30%) | 42,400 |
| 28 Mar 2006 | JPY | 1,720 | 1,770 | 1,720 | 1,740 | 1,740 | 0.0 (0.0%) | 12,400 |
| 27 Mar 2006 | JPY | 1,750 | 1,770 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 18,000 |
| 24 Mar 2006 | JPY | 1,790 | 1,790 | 1,750 | 1,770 | 1,770 | -20 (-1.12%) | 25,700 |
| 23 Mar 2006 | JPY | 1,830 | 1,860 | 1,780 | 1,790 | 1,790 | -40 (-2.19%) | 63,700 |
| 22 Mar 2006 | JPY | 1,890 | 1,950 | 1,820 | 1,830 | 1,830 | +30 (+1.67%) | 140,000 |
| 21 Mar 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 1,800 | 1,860 | 1,750 | 1,800 | 1,800 | +80 (+4.65%) | 90,000 |
| 17 Mar 2006 | JPY | 1,700 | 1,750 | 1,680 | 1,720 | 1,720 | -10 (-0.58%) | 34,200 |
| 16 Mar 2006 | JPY | 1,860 | 1,860 | 1,710 | 1,730 | 1,730 | -70 (-3.89%) | 67,900 |
