Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | JPY | 1,770 | 2,080 | 1,700 | 2,010 | 2,010 | +200 (+11.05%) | 189,400 |
18 Jan 2006 | JPY | 1,960 | 2,060 | 1,750 | 1,810 | 1,810 | -340 (-15.81%) | 150,000 |
17 Jan 2006 | JPY | 2,260 | 2,380 | 2,090 | 2,150 | 2,150 | -310 (-12.60%) | 330,000 |
16 Jan 2006 | JPY | 2,410 | 2,550 | 2,370 | 2,460 | 2,460 | +80 (+3.36%) | 590,000 |
13 Jan 2006 | JPY | 2,350 | 2,430 | 2,300 | 2,380 | 2,380 | +20 (+0.85%) | 230,000 |
12 Jan 2006 | JPY | 2,320 | 2,430 | 2,300 | 2,360 | 2,360 | +70 (+3.06%) | 590,000 |
11 Jan 2006 | JPY | 2,260 | 2,360 | 2,180 | 2,290 | 2,290 | +60 (+2.69%) | 280,000 |
10 Jan 2006 | JPY | 2,300 | 2,360 | 2,200 | 2,230 | 2,230 | 0.0 (0.0%) | 260,000 |
9 Jan 2006 | JPY | 2,230 | 2,230 | 2,230 | 2,230 | 2,230 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,150 | 2,240 | 2,120 | 2,230 | 2,230 | +90 (+4.21%) | 96,200 |
5 Jan 2006 | JPY | 2,120 | 2,150 | 2,090 | 2,140 | 2,140 | +30 (+1.42%) | 69,500 |
4 Jan 2006 | JPY | 2,150 | 2,160 | 2,110 | 2,110 | 2,110 | -20 (-0.94%) | 17,500 |
3 Jan 2006 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,130 | 2,130 | 2,130 | 2,130 | 2,130 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,150 | 2,170 | 2,130 | 2,130 | 2,130 | -30 (-1.39%) | 48,200 |
29 Dec 2005 | JPY | 2,180 | 2,220 | 2,130 | 2,160 | 2,160 | +20 (+0.93%) | 190,000 |
28 Dec 2005 | JPY | 2,110 | 2,190 | 2,080 | 2,140 | 2,140 | +70 (+3.38%) | 150,000 |
27 Dec 2005 | JPY | 2,090 | 2,130 | 2,070 | 2,070 | 2,070 | -70 (-3.27%) | 58,100 |
26 Dec 2005 | JPY | 2,030 | 2,140 | 2,030 | 2,140 | 2,140 | +110 (+5.42%) | 110,000 |
23 Dec 2005 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,060 | 2,060 | 2,010 | 2,030 | 2,030 | -30 (-1.46%) | 30,000 |
21 Dec 2005 | JPY | 2,100 | 2,100 | 2,040 | 2,060 | 2,060 | -30 (-1.44%) | 59,100 |
20 Dec 2005 | JPY | 2,100 | 2,140 | 2,090 | 2,090 | 2,090 | -50 (-2.34%) | 80,000 |
19 Dec 2005 | JPY | 2,040 | 2,160 | 2,040 | 2,140 | 2,140 | +100 (+4.90%) | 168,500 |
16 Dec 2005 | JPY | 2,110 | 2,110 | 2,040 | 2,040 | 2,040 | -40 (-1.92%) | 40,000 |
15 Dec 2005 | JPY | 2,060 | 2,160 | 2,050 | 2,080 | 2,080 | -10 (-0.48%) | 149,800 |
14 Dec 2005 | JPY | 2,000 | 2,130 | 2,000 | 2,090 | 2,090 | +110 (+5.56%) | 240,000 |
13 Dec 2005 | JPY | 2,000 | 2,010 | 1,970 | 1,980 | 1,980 | -10 (-0.50%) | 40,000 |
12 Dec 2005 | JPY | 2,010 | 2,030 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 38,600 |
9 Dec 2005 | JPY | 1,940 | 2,010 | 1,940 | 2,000 | 2,000 | +40 (+2.04%) | 30,000 |