| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2004 | JPY | 805 | 886.6667 | 803.3333 | 886.6667 | 886.6667 | +83.333 (+10.37%) | 180,000 |
| 9 Mar 2004 | JPY | 781.6667 | 805 | 741.6667 | 803.3333 | 803.3333 | +28.333 (+3.66%) | 60,000 |
| 8 Mar 2004 | JPY | 800 | 815 | 775 | 775 | 775 | -8.333 (-1.06%) | 58,200 |
| 5 Mar 2004 | JPY | 808.3333 | 850 | 748.3333 | 783.3333 | 783.3333 | -16.667 (-2.08%) | 180,000 |
| 4 Mar 2004 | JPY | 735 | 811.6667 | 733.3333 | 800 | 800 | +68.333 (+9.34%) | 180,000 |
| 3 Mar 2004 | JPY | 716.6667 | 750 | 706.6667 | 731.6667 | 731.6667 | +31.667 (+4.52%) | 180,000 |
| 2 Mar 2004 | JPY | 641.6667 | 705 | 641.6667 | 700 | 700 | +58.333 (+9.09%) | 120,000 |
| 1 Mar 2004 | JPY | 663.3333 | 665 | 633.3333 | 641.6667 | 641.6667 | -5 (-0.77%) | 50,400 |
| 27 Feb 2004 | JPY | 643.3333 | 655 | 610 | 646.6667 | 646.6667 | +3.333 (+0.52%) | 120,000 |
| 26 Feb 2004 | JPY | 618.3333 | 685 | 616.6667 | 643.3333 | 643.3333 | +41.667 (+6.93%) | 600,000 |
| 25 Feb 2004 | JPY | 531.6667 | 601.6667 | 528.3333 | 601.6667 | 601.6667 | +85 (+16.45%) | 180,000 |
| 24 Feb 2004 | JPY | 525 | 541.6667 | 516.6667 | 516.6667 | 516.6667 | -1.667 (-0.32%) | 44,400 |
| 23 Feb 2004 | JPY | 513.3333 | 526.6667 | 510 | 518.3333 | 518.3333 | +10 (+1.97%) | 34,800 |
| 20 Feb 2004 | JPY | 515 | 525 | 508.3333 | 508.3333 | 508.3333 | -8.333 (-1.61%) | 44,400 |
| 19 Feb 2004 | JPY | 500 | 516.6667 | 500 | 516.6667 | 516.6667 | +16.667 (+3.33%) | 55,800 |
| 18 Feb 2004 | JPY | 503.3333 | 503.3333 | 495 | 500 | 500 | 0.0 (0.0%) | 46,200 |
| 17 Feb 2004 | JPY | 515 | 515 | 486.6667 | 500 | 500 | -23.333 (-4.46%) | 120,000 |
| 16 Feb 2004 | JPY | 561.6667 | 561.6667 | 506.6667 | 523.3333 | 523.3333 | -40 (-7.10%) | 300,000 |
| 13 Feb 2004 | JPY | 563.3333 | 563.3333 | 563.3333 | 563.3333 | 563.3333 | +66.667 (+13.42%) | 360,000 |
| 12 Feb 2004 | JPY | 496.6667 | 496.6667 | 496.6667 | 496.6667 | 496.6667 | +66.667 (+15.50%) | 0 |
| 11 Feb 2004 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 430 | 430 | 430 | 430 | 430 | +66.667 (+18.35%) | 60,000 |
| 9 Feb 2004 | JPY | 386.6667 | 391.6667 | 345 | 363.3333 | 363.3333 | +10 (+2.83%) | 120,000 |
| 6 Feb 2004 | JPY | 320 | 358.3333 | 318.3333 | 353.3333 | 353.3333 | 0.0 (0.0%) | 180,000 |
