| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 470 | 479 | 461 | 470 | 470 | -1 (-0.21%) | 19,500 |
| 14 Dec 2023 | JPY | 470 | 489 | 469 | 471 | 471 | +5 (+1.07%) | 28,800 |
| 13 Dec 2023 | JPY | 492 | 492 | 458 | 466 | 466 | -26 (-5.28%) | 67,800 |
| 12 Dec 2023 | JPY | 496 | 503 | 481 | 492 | 492 | +4 (+0.82%) | 12,300 |
| 11 Dec 2023 | JPY | 484 | 501 | 481 | 488 | 488 | +5 (+1.04%) | 24,200 |
| 8 Dec 2023 | JPY | 541 | 545 | 480 | 483 | 483 | -63 (-11.54%) | 153,900 |
| 7 Dec 2023 | JPY | 553 | 555 | 541 | 546 | 546 | -11 (-1.97%) | 18,300 |
| 6 Dec 2023 | JPY | 545 | 557 | 545 | 557 | 557 | +12 (+2.20%) | 11,700 |
| 5 Dec 2023 | JPY | 556 | 558 | 545 | 545 | 545 | -11 (-1.98%) | 12,400 |
| 4 Dec 2023 | JPY | 567 | 567 | 543 | 556 | 556 | -11 (-1.94%) | 17,700 |
| 1 Dec 2023 | JPY | 569 | 575 | 551 | 567 | 567 | -2 (-0.35%) | 37,100 |
| 30 Nov 2023 | JPY | 580 | 583 | 561 | 569 | 569 | -13 (-2.23%) | 25,700 |
| 29 Nov 2023 | JPY | 571 | 595 | 571 | 582 | 582 | +11 (+1.93%) | 23,500 |
| 28 Nov 2023 | JPY | 576 | 576 | 560 | 571 | 571 | -3 (-0.52%) | 36,400 |
| 27 Nov 2023 | JPY | 582 | 594 | 573 | 574 | 574 | -22 (-3.69%) | 46,600 |
| 24 Nov 2023 | JPY | 566 | 618 | 564 | 596 | 596 | +42 (+7.58%) | 178,400 |
| 22 Nov 2023 | JPY | 538 | 555 | 538 | 554 | 554 | +9 (+1.65%) | 7,600 |
| 21 Nov 2023 | JPY | 549 | 555 | 539 | 545 | 545 | -4 (-0.73%) | 13,700 |
| 20 Nov 2023 | JPY | 554 | 565 | 549 | 549 | 549 | +4 (+0.73%) | 15,000 |
| 17 Nov 2023 | JPY | 561 | 561 | 544 | 545 | 545 | -22 (-3.88%) | 14,300 |
| 16 Nov 2023 | JPY | 580 | 580 | 552 | 567 | 567 | -4 (-0.70%) | 18,300 |
| 15 Nov 2023 | JPY | 590 | 600 | 549 | 571 | 571 | -19 (-3.22%) | 71,300 |
| 14 Nov 2023 | JPY | 580 | 610 | 575 | 590 | 590 | 0.0 (0.0%) | 34,300 |
| 13 Nov 2023 | JPY | 595 | 606 | 574 | 590 | 590 | 0.0 (0.0%) | 21,200 |
| 10 Nov 2023 | JPY | 555 | 594 | 544 | 590 | 590 | +34 (+6.12%) | 57,600 |
| 9 Nov 2023 | JPY | 575 | 575 | 550 | 556 | 556 | -25 (-4.30%) | 26,100 |
| 8 Nov 2023 | JPY | 609 | 618 | 572 | 581 | 581 | -24 (-3.97%) | 52,700 |
| 7 Nov 2023 | JPY | 550 | 626 | 550 | 605 | 605 | +55 (+10%) | 125,000 |
| 6 Nov 2023 | JPY | 559 | 578 | 550 | 550 | 550 | -8 (-1.43%) | 32,500 |
| 2 Nov 2023 | JPY | 553 | 571 | 547 | 558 | 558 | -15 (-2.62%) | 28,000 |
