Dowell Service Group Co Ltd Recent Share Price (HKEX:2352)

HKEX:2352 - Dowell Service Group Co Ltd Dowell Service Group Co Ltd
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Mar 2023	HKD	7.6	7.6	7.6	7.6	7.6	0.0 (0.0%)	0
28 Mar 2023	HKD	7.6	7.6	7.6	7.6	7.6	0.0 (0.0%)	0
27 Mar 2023	HKD	7.6	7.6	7.6	7.6	7.6	+0.15 (+2.01%)	200
24 Mar 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
23 Mar 2023	HKD	7.45	7.44	7.44	7.45	7.45	+0.01 (+0.13%)	1,400
22 Mar 2023	HKD	7.44	7.44	7.44	7.44	7.44	-0.01 (-0.13%)	0
21 Mar 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	400
20 Mar 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
17 Mar 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
16 Mar 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	400
15 Mar 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
14 Mar 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
13 Mar 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
10 Mar 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
9 Mar 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
8 Mar 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
7 Mar 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	200
6 Mar 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
3 Mar 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
2 Mar 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
1 Mar 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	200
28 Feb 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
27 Feb 2023	HKD	7.45	7.45	7.45	7.45	7.45	0.0 (0.0%)	0
24 Feb 2023	HKD	7.45	7.45	7.45	7.45	7.45	+0.05 (+0.68%)	200
23 Feb 2023	HKD	7.4	7.3	7.3	7.4	7.4	+0.2 (+2.78%)	400
22 Feb 2023	HKD	7.18	7.18	7.18	7.2	7.2	+0.02 (+0.28%)	600
21 Feb 2023	HKD	7.18	7.18	7.18	7.18	7.18	0.0 (0.0%)	0
20 Feb 2023	HKD	7.18	7.18	7.18	7.18	7.18	+0.03 (+0.42%)	1,000
17 Feb 2023	HKD	7.15	7.08	7.08	7.15	7.15	+0.07 (+0.99%)	1,200
16 Feb 2023	HKD	7.08	7.08	7.08	7.08	7.08	0.0 (0.0%)	200