TSE:2352 - Wow World Inc Wow World Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Nov 2022 JPY 1,073 1,052 1,073 1,060 1,060 +2 (+0.19%) 5,400
24 Nov 2022 JPY 1,064 1,050 1,060 1,058 1,058 -2 (-0.19%) 10,300
22 Nov 2022 JPY 1,061 1,050 1,050 1,060 1,060 +2 (+0.19%) 8,000
21 Nov 2022 JPY 1,072 1,051 1,063 1,058 1,058 -4 (-0.38%) 6,600
18 Nov 2022 JPY 1,082 1,049 1,061 1,062 1,062 +12 (+1.14%) 15,300
17 Nov 2022 JPY 1,062 1,043 1,050 1,050 1,050 0.0 (0.0%) 22,200
16 Nov 2022 JPY 1,058 1,033 1,051 1,050 1,050 -9 (-0.85%) 19,500
15 Nov 2022 JPY 1,066 1,045 1,050 1,059 1,059 +11 (+1.05%) 20,800
14 Nov 2022 JPY 1,073 1,048 1,050 1,048 1,048 0.0 (0.0%) 15,900
11 Nov 2022 JPY 1,049 1,016 1,016 1,048 1,048 +33 (+3.25%) 11,600
10 Nov 2022 JPY 1,034 1,010 1,015 1,015 1,015 +1 (+0.10%) 25,300
9 Nov 2022 JPY 1,014 1,002 1,002 1,014 1,014 +14 (+1.40%) 5,100
8 Nov 2022 JPY 1,000 963 977 1,000 1,000 +23 (+2.35%) 10,200
7 Nov 2022 JPY 1,014 975 1,014 977 977 -18 (-1.81%) 6,800
4 Nov 2022 JPY 1,018 994 1,018 995 995 -14 (-1.39%) 11,900
2 Nov 2022 JPY 1,015 988 989 1,009 1,009 +20 (+2.02%) 19,400
1 Nov 2022 JPY 990 984 987 989 989 +2 (+0.20%) 8,300
31 Oct 2022 JPY 987 979 985 987 987 +10 (+1.02%) 14,800
28 Oct 2022 JPY 986 977 984 977 977 0.0 (0.0%) 32,000
27 Oct 2022 JPY 982 973 982 977 977 -1 (-0.10%) 5,500
26 Oct 2022 JPY 990 961 973 978 978 +5 (+0.51%) 17,700
25 Oct 2022 JPY 986 961 984 973 973 -3 (-0.31%) 10,300
24 Oct 2022 JPY 986 941 941 976 976 +50 (+5.40%) 28,100
21 Oct 2022 JPY 933 917 926 926 926 +5 (+0.54%) 8,500
20 Oct 2022 JPY 955 919 950 921 921 -25 (-2.64%) 19,500
19 Oct 2022 JPY 946 921 921 946 946 +27 (+2.94%) 15,700
18 Oct 2022 JPY 919 909 913 919 919 +11 (+1.21%) 14,400
17 Oct 2022 JPY 914 894 913 908 908 +3 (+0.33%) 24,700
14 Oct 2022 JPY 912 898 911 905 905 -2 (-0.22%) 22,000
13 Oct 2022 JPY 915 895 910 907 907 0.0 (0.0%) 25,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms