TSE:2352 - Wow World Inc Wow World Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 JPY 1456.0 1389.0 1456.0 1396.0 1396.0 0.0 (0.0%) 35,800
29 Nov 2021 JPY 1450.0 1393.0 1450.0 1396.0 1396.0 -66 (-4.51%) 30,600
26 Nov 2021 JPY 1485.0 1455.0 1485.0 1462.0 1462.0 -36 (-2.40%) 22,000
25 Nov 2021 JPY 1529.0 1491.0 1513.0 1498.0 1498.0 -15 (-0.99%) 29,800
24 Nov 2021 JPY 1567.0 1510.0 1567.0 1513.0 1513.0 -47 (-3.01%) 33,200
22 Nov 2021 JPY 1578.0 1555.0 1578.0 1560.0 1560.0 -7 (-0.45%) 9,800
19 Nov 2021 JPY 1578.0 1553.0 1560.0 1567.0 1567.0 -3 (-0.19%) 17,400
18 Nov 2021 JPY 1598.0 1567.0 1598.0 1570.0 1570.0 -45 (-2.79%) 15,700
17 Nov 2021 JPY 1663.0 1615.0 1650.0 1615.0 1615.0 -27 (-1.64%) 16,700
16 Nov 2021 JPY 1642.0 1599.0 1601.0 1642.0 1642.0 +44 (+2.75%) 12,200
15 Nov 2021 JPY 1622.0 1585.0 1590.0 1598.0 1598.0 +8 (+0.50%) 20,000
12 Nov 2021 JPY 1618.0 1585.0 1585.0 1590.0 1590.0 -5 (-0.31%) 17,200
11 Nov 2021 JPY 1608.0 1583.0 1592.0 1595.0 1595.0 -15 (-0.93%) 16,300
10 Nov 2021 JPY 1616.0 1590.0 1600.0 1610.0 1610.0 +9 (+0.56%) 12,800
9 Nov 2021 JPY 1635.0 1601.0 1620.0 1601.0 1601.0 -19 (-1.17%) 13,300
8 Nov 2021 JPY 1639.0 1610.0 1639.0 1620.0 1620.0 -21 (-1.28%) 10,700
5 Nov 2021 JPY 1646.0 1610.0 1625.0 1641.0 1641.0 +27 (+1.67%) 15,300
4 Nov 2021 JPY 1633.0 1610.0 1632.0 1614.0 1614.0 -18 (-1.10%) 19,000
2 Nov 2021 JPY 1696.0 1632.0 1691.0 1632.0 1632.0 -67 (-3.94%) 27,500
1 Nov 2021 JPY 1729.0 1685.0 1728.0 1699.0 1699.0 -42 (-2.41%) 29,400
29 Oct 2021 JPY 1769.0 1729.0 1743.0 1741.0 1741.0 +16 (+0.93%) 23,100
28 Oct 2021 JPY 1809.0 1725.0 1809.0 1725.0 1725.0 -82 (-4.54%) 32,500
27 Oct 2021 JPY 1815.0 1803.0 1815.0 1807.0 1807.0 -26 (-1.42%) 4,400
26 Oct 2021 JPY 1837.0 1797.0 1797.0 1833.0 1833.0 +36 (+2.00%) 7,500
25 Oct 2021 JPY 1804.0 1764.0 1798.0 1797.0 1797.0 -1 (-0.06%) 7,700
22 Oct 2021 JPY 1798.0 1755.0 1770.0 1798.0 1798.0 +8 (+0.45%) 12,600
21 Oct 2021 JPY 1812.0 1785.0 1808.0 1790.0 1790.0 -18 (-1.00%) 15,300
20 Oct 2021 JPY 1833.0 1803.0 1820.0 1808.0 1808.0 -12 (-0.66%) 11,400
19 Oct 2021 JPY 1821.0 1801.0 1801.0 1820.0 1820.0 +1 (+0.05%) 15,000
18 Oct 2021 JPY 1840.0 1795.0 1840.0 1819.0 1819.0 +25 (+1.39%) 15,800