TSE:2352 - Azia Co Ltd Azia Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 JPY 2039.0 1993.0 2005.0 2029.0 2029.0 -31 (-1.50%) 41,000
18 Jun 2021 JPY 2111.0 2060.0 2103.0 2060.0 2060.0 -18 (-0.87%) 33,800
17 Jun 2021 JPY 2095.0 2040.0 2095.0 2078.0 2078.0 -5 (-0.24%) 40,900
16 Jun 2021 JPY 2116.0 2052.0 2116.0 2083.0 2083.0 -31 (-1.47%) 37,500
15 Jun 2021 JPY 2150.0 2080.0 2142.0 2114.0 2114.0 -26 (-1.21%) 36,600
14 Jun 2021 JPY 2187.0 2107.0 2187.0 2140.0 2140.0 -29 (-1.34%) 64,600
11 Jun 2021 JPY 2230.0 2146.0 2169.0 2169.0 2169.0 +50 (+2.36%) 103,500
10 Jun 2021 JPY 2138.0 2056.0 2090.0 2119.0 2119.0 +33 (+1.58%) 51,700
9 Jun 2021 JPY 2099.0 2030.0 2059.0 2086.0 2086.0 +27 (+1.31%) 31,700
8 Jun 2021 JPY 2090.0 2045.0 2045.0 2059.0 2059.0 +24 (+1.18%) 30,200
7 Jun 2021 JPY 2087.0 1997.0 1997.0 2035.0 2035.0 +48 (+2.42%) 60,100
4 Jun 2021 JPY 2035.0 1968.0 2030.0 1987.0 1987.0 -35 (-1.73%) 43,800
3 Jun 2021 JPY 2029.0 1965.0 2007.0 2022.0 2022.0 +8 (+0.40%) 43,600
2 Jun 2021 JPY 2085.0 2003.0 2072.0 2014.0 2014.0 -48 (-2.33%) 44,200
1 Jun 2021 JPY 2126.0 2056.0 2091.0 2062.0 2062.0 -34 (-1.62%) 61,800
31 May 2021 JPY 2105.0 2002.0 2048.0 2096.0 2096.0 +59 (+2.90%) 94,800
28 May 2021 JPY 2150.0 2025.0 2150.0 2037.0 2037.0 -72 (-3.41%) 118,400
27 May 2021 JPY 2177.0 2076.0 2173.0 2109.0 2109.0 -54 (-2.50%) 129,000
26 May 2021 JPY 2276.0 2161.0 2275.0 2163.0 2163.0 -112 (-4.92%) 122,400
25 May 2021 JPY 2337.0 2227.0 2285.0 2275.0 2275.0 -5 (-0.22%) 97,900
24 May 2021 JPY 2329.0 2266.0 2318.0 2280.0 2280.0 -49 (-2.10%) 74,900
21 May 2021 JPY 2336.0 2256.0 2301.0 2329.0 2329.0 -10 (-0.43%) 169,200
20 May 2021 JPY 2384.0 2313.0 2327.0 2339.0 2339.0 +6 (+0.26%) 150,300
19 May 2021 JPY 2371.0 2211.0 2242.0 2333.0 2333.0 +75 (+3.32%) 108,700
18 May 2021 JPY 2274.0 2109.0 2150.0 2258.0 2258.0 +98 (+4.54%) 130,500
17 May 2021 JPY 2188.0 2105.0 2186.0 2160.0 2160.0 +24 (+1.12%) 82,100
14 May 2021 JPY 2148.0 2064.0 2136.0 2136.0 2136.0 -1 (-0.05%) 78,700
13 May 2021 JPY 2175.0 2022.0 2050.0 2137.0 2137.0 +12 (+0.56%) 131,100
12 May 2021 JPY 2158.0 1970.0 2040.0 2125.0 2125.0 +281 (+15.24%) 280,300
11 May 2021 JPY 1901.0 1828.0 1901.0 1844.0 1844.0 -83 (-4.31%) 46,400