Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | HKD | 7.08 | 7.15 | 7.08 | 7.15 | 7.15 | +0.07 (+0.99%) | 1,200 |
16 Feb 2023 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
15 Feb 2023 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
14 Feb 2023 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.05 (-0.70%) | 200 |
8 Feb 2023 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 7.11 | 7.15 | 7.11 | 7.13 | 7.13 | -0.58 (-7.52%) | 11,800 |
2 Feb 2023 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.01 (-0.13%) | 0 |
27 Jan 2023 | HKD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.06 (-0.77%) | 0 |
26 Jan 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 400 |
19 Jan 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 200 |
16 Jan 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 400 |
13 Jan 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 1,600 |
5 Jan 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 1,200 |
4 Jan 2023 | HKD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.02 (-0.26%) | 0 |