Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | HKD | 8.86 | 8.9 | 8.86 | 8.9 | 8.9 | -0.19 (-2.09%) | 800 |
3 Oct 2022 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.2 (-2.15%) | 400 |
30 Sep 2022 | HKD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.1 (-1.06%) | 0 |
28 Sep 2022 | HKD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
27 Sep 2022 | HKD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.01 (-0.11%) | 0 |
26 Sep 2022 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
21 Sep 2022 | HKD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 0 |
20 Sep 2022 | HKD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 1,400 |
9 Sep 2022 | HKD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 9.01 | 9.43 | 9.01 | 9.42 | 9.42 | -0.04 (-0.42%) | 4,200 |
7 Sep 2022 | HKD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 (-0.21%) | 0 |
6 Sep 2022 | HKD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 (-0.11%) | 0 |
5 Sep 2022 | HKD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 1,000 |
29 Aug 2022 | HKD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.01 (-0.11%) | 0 |
26 Aug 2022 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,200 |
25 Aug 2022 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,400 |