Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 9 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
17 Aug 2022 | HKD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 0 |
16 Aug 2022 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 0 |
15 Aug 2022 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.18 (-1.82%) | 0 |
12 Aug 2022 | HKD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 0 |
11 Aug 2022 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 200 |
8 Aug 2022 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.19 (+1.96%) | 0 |
4 Aug 2022 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 0 |
1 Aug 2022 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 0 |
28 Jul 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 0 |
21 Jul 2022 | HKD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.01 (+0.10%) | 1,800 |
19 Jul 2022 | HKD | 9.88 | 9.88 | 9.38 | 9.8 | 9.8 | -0.09 (-0.91%) | 2,000 |
18 Jul 2022 | HKD | 9.8 | 9.89 | 9.79 | 9.89 | 9.89 | -0.02 (-0.20%) | 10,600 |
15 Jul 2022 | HKD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 3,800 |
14 Jul 2022 | HKD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,600 |
13 Jul 2022 | HKD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 3,600 |
12 Jul 2022 | HKD | 9.86 | 9.91 | 9.86 | 9.9 | 9.9 | +0.05 (+0.51%) | 3,000 |