Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | HKD | 10.52 | 10.52 | 10.44 | 10.52 | 10.52 | -0.34 (-3.13%) | 5,800 |
29 Jun 2022 | HKD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.16 (-1.45%) | 0 |
28 Jun 2022 | HKD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.3 (-2.65%) | 0 |
27 Jun 2022 | HKD | 11.38 | 11.38 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 2,200 |
24 Jun 2022 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 0 |
23 Jun 2022 | HKD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
22 Jun 2022 | HKD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.04 (-0.35%) | 0 |
21 Jun 2022 | HKD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 10.88 | 11.54 | 10.88 | 11.54 | 11.54 | +0.66 (+6.07%) | 8,800 |
17 Jun 2022 | HKD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.32 (-2.86%) | 0 |
16 Jun 2022 | HKD | 10.84 | 11.2 | 10.82 | 11.2 | 11.2 | +0.08 (+0.72%) | 43,000 |
15 Jun 2022 | HKD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.04 (-0.36%) | 0 |
14 Jun 2022 | HKD | 11.2 | 11.2 | 11.16 | 11.16 | 11.16 | -0.04 (-0.36%) | 1,000 |
13 Jun 2022 | HKD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 0 |
10 Jun 2022 | HKD | 11.14 | 11.3 | 10.92 | 11.3 | 11.3 | -0.1 (-0.88%) | 17,200 |
9 Jun 2022 | HKD | 11.2 | 11.4 | 11.16 | 11.4 | 11.4 | -0.16 (-1.38%) | 17,000 |
8 Jun 2022 | HKD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.2 (-1.70%) | 0 |
7 Jun 2022 | HKD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
6 Jun 2022 | HKD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 0 |
2 Jun 2022 | HKD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 11.4 | 11.9 | 11.34 | 11.9 | 11.9 | +0.5 (+4.39%) | 17,200 |
31 May 2022 | HKD | 9.8 | 11.48 | 9.8 | 11.4 | 11.4 | +1.59 (+16.21%) | 52,400 |
30 May 2022 | HKD | 10.88 | 10.88 | 9.75 | 9.81 | 9.81 | -1.11 (-10.16%) | 6,000 |
27 May 2022 | HKD | 10.96 | 10.98 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 4,000 |
26 May 2022 | HKD | 11.14 | 11.14 | 10.9 | 10.94 | 10.94 | -0.36 (-3.19%) | 5,800 |
25 May 2022 | HKD | 11.54 | 11.56 | 11.3 | 11.3 | 11.3 | -0.18 (-1.57%) | 9,000 |
24 May 2022 | HKD | 11.8 | 11.82 | 11.02 | 11.48 | 11.48 | -0.22 (-1.88%) | 2,600 |
23 May 2022 | HKD | 11.56 | 11.7 | 11.5 | 11.7 | 11.7 | -0.22 (-1.85%) | 5,000 |
20 May 2022 | HKD | 11.9 | 12 | 11.9 | 11.92 | 11.92 | +0.02 (+0.17%) | 12,200 |
19 May 2022 | HKD | 11.9 | 11.92 | 11.88 | 11.9 | 11.9 | +0.28 (+2.41%) | 40,800 |