Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | HKD | 11.14 | 11.14 | 10.9 | 10.94 | 10.94 | -0.36 (-3.19%) | 5,800 |
25 May 2022 | HKD | 11.54 | 11.56 | 11.3 | 11.3 | 11.3 | -0.18 (-1.57%) | 9,000 |
24 May 2022 | HKD | 11.8 | 11.82 | 11.02 | 11.48 | 11.48 | -0.22 (-1.88%) | 2,600 |
23 May 2022 | HKD | 11.56 | 11.7 | 11.5 | 11.7 | 11.7 | -0.22 (-1.85%) | 5,000 |
20 May 2022 | HKD | 11.9 | 12 | 11.9 | 11.92 | 11.92 | +0.02 (+0.17%) | 12,200 |
19 May 2022 | HKD | 11.9 | 11.92 | 11.88 | 11.9 | 11.9 | +0.28 (+2.41%) | 40,800 |
18 May 2022 | HKD | 11.6 | 11.66 | 11.6 | 11.62 | 11.62 | +0.22 (+1.93%) | 17,000 |
17 May 2022 | HKD | 11.4 | 11.74 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 109,400 |
16 May 2022 | HKD | 11.4 | 11.42 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 44,600 |
13 May 2022 | HKD | 11.4 | 11.78 | 11.4 | 11.42 | 11.42 | +0.02 (+0.18%) | 7,400 |
12 May 2022 | HKD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 21,000 |
11 May 2022 | HKD | 11.4 | 11.42 | 11.02 | 11.4 | 11.4 | 0.0 (0.0%) | 96,200 |
10 May 2022 | HKD | 11.1 | 11.5 | 11.08 | 11.4 | 11.4 | 0.0 (0.0%) | 93,200 |
6 May 2022 | HKD | 11.88 | 11.88 | 10.74 | 11.4 | 11.4 | -0.48 (-4.04%) | 175,000 |
5 May 2022 | HKD | 11.9 | 11.9 | 11.8 | 11.88 | 11.88 | -0.02 (-0.17%) | 62,200 |
4 May 2022 | HKD | 11.9 | 12.06 | 11.88 | 11.9 | 11.9 | 0.0 (0.0%) | 60,600 |
3 May 2022 | HKD | 11.98 | 11.98 | 11.82 | 11.9 | 11.9 | 0.0 (0.0%) | 254,000 |
29 Apr 2022 | HKD | 11.9 | 12.2 | 11.42 | 11.9 | 11.9 | 0.0 (0.0%) | 3,123,600 |