Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2024 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 1,200 |
4 Sep 2024 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 1,200 |
3 Sep 2024 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 1,200 |
2 Sep 2024 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0 (0.0%) | 1,200 |
30 Aug 2024 | HKD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.27 (+4.62%) | 1,200 |
29 Aug 2024 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 1,000 |
26 Aug 2024 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,000 |
23 Aug 2024 | HKD | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | +0.12 (+2.15%) | 1,000 |
22 Aug 2024 | HKD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.13 (+2.39%) | 1,200 |
21 Aug 2024 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 1,200 |
20 Aug 2024 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 1,200 |
19 Aug 2024 | HKD | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | +0.22 (+4.21%) | 1,200 |
16 Aug 2024 | HKD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 600 |
15 Aug 2024 | HKD | 5.1 | 5.23 | 5.1 | 5.23 | 5.23 | +0.13 (+2.55%) | 600 |
14 Aug 2024 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 2,800 |
13 Aug 2024 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 2,800 |
12 Aug 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
9 Aug 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
8 Aug 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
7 Aug 2024 | HKD | 5 | 5 | 5 | 5 | 5 | +0.11 (+2.25%) | 1,000 |
6 Aug 2024 | HKD | 4.89 | 5 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 101,600 |
5 Aug 2024 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 925,000 |
2 Aug 2024 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 925,000 |
1 Aug 2024 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 131,000 |
31 Jul 2024 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 131,000 |
30 Jul 2024 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 71,000 |
29 Jul 2024 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 62,000 |
26 Jul 2024 | HKD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 101,000 |