Ye Digital Corporation Recent Share Price (TSE:2354)

TSE:2354 - Ye Digital Corp Ye Digital Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2006	JPY	522	522	518	522	522	0.0 (0.0%)	13,400
17 Apr 2006	JPY	525	526	522	522	522	-1 (-0.19%)	21,800
14 Apr 2006	JPY	523	524	522	523	523	+1 (+0.19%)	3,400
13 Apr 2006	JPY	524	524	522	522	522	-3 (-0.57%)	5,900
12 Apr 2006	JPY	527	528	523	525	525	-2 (-0.38%)	39,800
11 Apr 2006	JPY	528	528	522	527	527	+4 (+0.76%)	25,200
10 Apr 2006	JPY	525	527	523	523	523	-2 (-0.38%)	22,900
7 Apr 2006	JPY	527	529	525	525	525	-1 (-0.19%)	4,800
6 Apr 2006	JPY	525	526	521	526	526	0.0 (0.0%)	17,900
5 Apr 2006	JPY	521	530	521	526	526	-3 (-0.57%)	25,900
4 Apr 2006	JPY	535	535	529	529	529	-1 (-0.19%)	18,300
3 Apr 2006	JPY	528	535	527	530	530	+4 (+0.76%)	22,100
31 Mar 2006	JPY	521	526	521	526	526	+7 (+1.35%)	29,400
30 Mar 2006	JPY	517	523	516	519	519	+1 (+0.19%)	25,300
29 Mar 2006	JPY	515	518	514	518	518	+1 (+0.19%)	9,100
28 Mar 2006	JPY	518	521	516	517	517	-1 (-0.19%)	6,500
27 Mar 2006	JPY	522	522	517	518	518	-4 (-0.77%)	15,200
24 Mar 2006	JPY	523	523	520	522	522	-1 (-0.19%)	23,100
23 Mar 2006	JPY	525	526	520	523	523	-1 (-0.19%)	17,100
22 Mar 2006	JPY	519	524	518	524	524	+6 (+1.16%)	13,500
21 Mar 2006	JPY	518	518	518	518	518	0.0 (0.0%)	0
20 Mar 2006	JPY	521	521	514	518	518	+4 (+0.78%)	11,000
17 Mar 2006	JPY	516	516	505	514	514	-2 (-0.39%)	35,200
16 Mar 2006	JPY	512	518	512	516	516	-6 (-1.15%)	8,500
15 Mar 2006	JPY	526	526	500	522	522	-7 (-1.32%)	11,300
14 Mar 2006	JPY	530	537	527	529	529	-5 (-0.94%)	21,100
13 Mar 2006	JPY	533	534	527	534	534	+4 (+0.75%)	10,800
10 Mar 2006	JPY	523	535	523	530	530	+5 (+0.95%)	38,700
9 Mar 2006	JPY	522	525	520	525	525	+5 (+0.96%)	25,000
8 Mar 2006	JPY	519	520	514	520	520	+3 (+0.58%)	24,900