| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | JPY | 518 | 520 | 511 | 517 | 517 | -1 (-0.19%) | 10,400 |
| 6 Mar 2006 | JPY | 500 | 520 | 500 | 518 | 518 | 0.0 (0.0%) | 31,700 |
| 3 Mar 2006 | JPY | 520 | 520 | 512 | 518 | 518 | +1 (+0.19%) | 21,100 |
| 2 Mar 2006 | JPY | 520 | 520 | 517 | 517 | 517 | 0.0 (0.0%) | 9,000 |
| 1 Mar 2006 | JPY | 516 | 528 | 516 | 517 | 517 | +1 (+0.19%) | 8,100 |
| 28 Feb 2006 | JPY | 518 | 519 | 515 | 516 | 516 | +4 (+0.78%) | 12,000 |
| 27 Feb 2006 | JPY | 511 | 516 | 510 | 512 | 512 | +4 (+0.79%) | 22,300 |
| 24 Feb 2006 | JPY | 504 | 510 | 503 | 508 | 508 | +5 (+0.99%) | 5,200 |
| 23 Feb 2006 | JPY | 499 | 504 | 497 | 503 | 503 | +6 (+1.21%) | 13,500 |
| 22 Feb 2006 | JPY | 498 | 498 | 487 | 497 | 497 | +3 (+0.61%) | 33,300 |
| 21 Feb 2006 | JPY | 493 | 499 | 485 | 494 | 494 | -5 (-1.00%) | 38,500 |
| 20 Feb 2006 | JPY | 511 | 511 | 492 | 499 | 499 | -13 (-2.54%) | 32,500 |
| 17 Feb 2006 | JPY | 515 | 515 | 506 | 512 | 512 | -3 (-0.58%) | 20,000 |
| 16 Feb 2006 | JPY | 514 | 520 | 513 | 515 | 515 | +2 (+0.39%) | 9,200 |
| 15 Feb 2006 | JPY | 518 | 520 | 513 | 513 | 513 | +3 (+0.59%) | 11,100 |
| 14 Feb 2006 | JPY | 518 | 522 | 508 | 510 | 510 | -8 (-1.54%) | 32,900 |
| 13 Feb 2006 | JPY | 530 | 531 | 516 | 518 | 518 | -5 (-0.96%) | 32,800 |
| 10 Feb 2006 | JPY | 539 | 540 | 523 | 523 | 523 | -16 (-2.97%) | 48,600 |
| 9 Feb 2006 | JPY | 540 | 540 | 538 | 539 | 539 | 0.0 (0.0%) | 14,300 |
| 8 Feb 2006 | JPY | 543 | 543 | 539 | 539 | 539 | 0.0 (0.0%) | 17,100 |
| 7 Feb 2006 | JPY | 538 | 543 | 537 | 539 | 539 | +1 (+0.19%) | 21,900 |
| 6 Feb 2006 | JPY | 545 | 545 | 538 | 538 | 538 | 0.0 (0.0%) | 32,900 |
| 3 Feb 2006 | JPY | 540 | 540 | 535 | 538 | 538 | -2 (-0.37%) | 18,100 |
| 2 Feb 2006 | JPY | 541 | 545 | 540 | 540 | 540 | -2 (-0.37%) | 29,500 |
| 1 Feb 2006 | JPY | 549 | 549 | 542 | 542 | 542 | -5 (-0.91%) | 15,500 |
| 31 Jan 2006 | JPY | 544 | 549 | 543 | 547 | 547 | +5 (+0.92%) | 30,800 |
| 30 Jan 2006 | JPY | 540 | 548 | 539 | 542 | 542 | +4 (+0.74%) | 31,100 |
| 27 Jan 2006 | JPY | 543 | 543 | 537 | 538 | 538 | -1 (-0.19%) | 28,300 |
| 26 Jan 2006 | JPY | 536 | 540 | 536 | 539 | 539 | +4 (+0.75%) | 8,800 |
| 25 Jan 2006 | JPY | 533 | 540 | 532 | 535 | 535 | +1 (+0.19%) | 18,900 |
