Ye Digital Corporation Recent Share Price (TSE:2354)

TSE:2354 - Ye Digital Corp Ye Digital Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2005	JPY	510	510	506	507	507	+1 (+0.20%)	71,800
3 Nov 2005	JPY	506	506	506	506	506	0.0 (0.0%)	0
2 Nov 2005	JPY	504	508	504	506	506	+2 (+0.40%)	28,400
1 Nov 2005	JPY	505	505	504	504	504	-1 (-0.20%)	19,200
31 Oct 2005	JPY	506	507	505	505	505	0.0 (0.0%)	24,800
28 Oct 2005	JPY	504	508	504	505	505	-2 (-0.39%)	21,600
27 Oct 2005	JPY	504	507	503	507	507	+4 (+0.80%)	30,900
26 Oct 2005	JPY	509	509	503	503	503	-6 (-1.18%)	34,100
25 Oct 2005	JPY	514	514	507	509	509	-1 (-0.20%)	12,000
24 Oct 2005	JPY	505	511	505	510	510	+6 (+1.19%)	27,600
21 Oct 2005	JPY	506	509	504	504	504	-6 (-1.18%)	21,200
20 Oct 2005	JPY	510	510	506	510	510	+2 (+0.39%)	16,800
19 Oct 2005	JPY	509	509	505	508	508	-2 (-0.39%)	46,000
18 Oct 2005	JPY	512	514	510	510	510	0.0 (0.0%)	25,500
17 Oct 2005	JPY	511	515	510	510	510	-6 (-1.16%)	29,300
14 Oct 2005	JPY	510	516	510	516	516	+9 (+1.78%)	40,600
13 Oct 2005	JPY	512	512	500	507	507	-5 (-0.98%)	58,800
12 Oct 2005	JPY	515	519	510	512	512	0.0 (0.0%)	106,500
11 Oct 2005	JPY	506	518	498	512	512	-44 (-7.91%)	478,200
10 Oct 2005	JPY	556	556	556	556	556	0.0 (0.0%)	0
7 Oct 2005	JPY	557	557	555	556	556	-1 (-0.18%)	20,700
6 Oct 2005	JPY	560	560	557	557	557	-2 (-0.36%)	14,800
5 Oct 2005	JPY	560	563	557	559	559	-4 (-0.71%)	52,000
4 Oct 2005	JPY	559	563	557	563	563	+6 (+1.08%)	34,500
3 Oct 2005	JPY	556	558	555	557	557	0.0 (0.0%)	20,100
30 Sep 2005	JPY	556	559	555	557	557	-1 (-0.18%)	20,200
29 Sep 2005	JPY	560	562	550	558	558	-5 (-0.89%)	38,100
28 Sep 2005	JPY	564	567	563	563	563	-5 (-0.88%)	29,700
27 Sep 2005	JPY	571	572	561	568	568	-3 (-0.53%)	46,600
26 Sep 2005	JPY	572	573	569	571	571	-1 (-0.17%)	64,500