Ye Digital Corporation Recent Share Price (TSE:2354)

TSE:2354 - Ye Digital Corp Ye Digital Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2005	JPY	560	562	559	560	560	+2 (+0.36%)	34,400
28 Jun 2005	JPY	557	559	555	558	558	+1 (+0.18%)	16,700
27 Jun 2005	JPY	559	559	553	557	557	-3 (-0.54%)	46,900
24 Jun 2005	JPY	559	561	558	560	560	0.0 (0.0%)	31,200
23 Jun 2005	JPY	557	562	557	560	560	+5 (+0.90%)	58,300
22 Jun 2005	JPY	548	555	548	555	555	+8 (+1.46%)	55,000
21 Jun 2005	JPY	548	548	543	547	547	+3 (+0.55%)	30,900
20 Jun 2005	JPY	548	549	543	544	544	+1 (+0.18%)	28,000
17 Jun 2005	JPY	550	550	543	543	543	+3 (+0.56%)	47,100
16 Jun 2005	JPY	538	540	538	540	540	0.0 (0.0%)	24,600
15 Jun 2005	JPY	541	541	538	540	540	-2 (-0.37%)	16,800
14 Jun 2005	JPY	539	543	538	542	542	+6 (+1.12%)	33,900
13 Jun 2005	JPY	537	538	534	536	536	+4 (+0.75%)	16,600
10 Jun 2005	JPY	531	534	531	532	532	+3 (+0.57%)	5,300
9 Jun 2005	JPY	534	535	528	529	529	-6 (-1.12%)	20,300
8 Jun 2005	JPY	537	540	533	535	535	-5 (-0.93%)	32,500
7 Jun 2005	JPY	539	540	535	540	540	+3 (+0.56%)	16,200
6 Jun 2005	JPY	544	544	534	537	537	-2 (-0.37%)	32,700
3 Jun 2005	JPY	544	544	533	539	539	+2 (+0.37%)	16,100
2 Jun 2005	JPY	542	545	537	537	537	-5 (-0.92%)	25,100
1 Jun 2005	JPY	539	545	538	542	542	+3 (+0.56%)	35,100
31 May 2005	JPY	535	546	533	539	539	+8 (+1.51%)	42,500
30 May 2005	JPY	521	533	521	531	531	+13 (+2.51%)	28,700
27 May 2005	JPY	507	518	507	518	518	+11 (+2.17%)	12,500
26 May 2005	JPY	504	510	502	507	507	+2 (+0.40%)	15,900
25 May 2005	JPY	506	510	502	505	505	0.0 (0.0%)	50,100
24 May 2005	JPY	521	525	504	505	505	-15 (-2.88%)	65,400
23 May 2005	JPY	522	525	517	520	520	-2 (-0.38%)	29,300
20 May 2005	JPY	508	522	508	522	522	+18 (+3.57%)	32,900
19 May 2005	JPY	510	510	500	504	504	-6 (-1.18%)	52,000