Ye Digital Corporation Recent Share Price (TSE:2354)

TSE:2354 - Ye Digital Corp Ye Digital Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2005	JPY	524	525	510	510	510	-14 (-2.67%)	26,800
17 May 2005	JPY	524	526	519	524	524	-1 (-0.19%)	56,600
16 May 2005	JPY	525	533	525	525	525	-1 (-0.19%)	28,300
13 May 2005	JPY	531	531	523	526	526	-5 (-0.94%)	52,600
12 May 2005	JPY	533	533	529	531	531	-5 (-0.93%)	56,600
11 May 2005	JPY	547	547	531	536	536	-12 (-2.19%)	34,900
10 May 2005	JPY	549	551	545	548	548	-11 (-1.97%)	20,000
9 May 2005	JPY	560	561	553	559	559	-3 (-0.53%)	10,600
6 May 2005	JPY	565	567	560	562	562	+2 (+0.36%)	22,000
5 May 2005	JPY	560	560	560	560	560	0.0 (0.0%)	0
4 May 2005	JPY	560	560	560	560	560	0.0 (0.0%)	0
3 May 2005	JPY	560	560	560	560	560	0.0 (0.0%)	0
2 May 2005	JPY	560	560	550	560	560	-2 (-0.36%)	7,000
29 Apr 2005	JPY	562	562	562	562	562	0.0 (0.0%)	0
28 Apr 2005	JPY	563	564	560	562	562	-1 (-0.18%)	17,000
27 Apr 2005	JPY	561	568	561	563	563	+2 (+0.36%)	6,000
26 Apr 2005	JPY	566	566	558	561	561	+5 (+0.90%)	29,200
25 Apr 2005	JPY	561	561	556	556	556	-4 (-0.71%)	10,700
22 Apr 2005	JPY	566	566	556	560	560	-1 (-0.18%)	9,400
21 Apr 2005	JPY	560	561	547	561	561	+1 (+0.18%)	11,300
20 Apr 2005	JPY	555	565	555	560	560	+7 (+1.27%)	18,700
19 Apr 2005	JPY	544	554	540	553	553	+18 (+3.36%)	12,200
18 Apr 2005	JPY	541	551	533	535	535	-20 (-3.60%)	12,800
15 Apr 2005	JPY	555	558	553	555	555	-3 (-0.54%)	12,300
14 Apr 2005	JPY	565	566	553	558	558	-5 (-0.89%)	23,800
13 Apr 2005	JPY	573	573	563	563	563	-10 (-1.75%)	27,200
12 Apr 2005	JPY	586	587	573	573	573	-14 (-2.39%)	17,100
11 Apr 2005	JPY	599	599	585	587	587	0.0 (0.0%)	12,600
8 Apr 2005	JPY	589	591	580	587	587	+7 (+1.21%)	35,200
7 Apr 2005	JPY	585	585	578	580	580	+4 (+0.69%)	18,100