Ye Digital Corporation Recent Share Price (TSE:2354)

TSE:2354 - Ye Digital Corp Ye Digital Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2005	JPY	575	584	575	580	580	+2 (+0.35%)	18,300
4 Apr 2005	JPY	578	580	570	578	578	+7 (+1.23%)	28,000
1 Apr 2005	JPY	567	575	567	571	571	+4 (+0.71%)	15,000
31 Mar 2005	JPY	575	583	565	567	567	-18 (-3.08%)	23,400
30 Mar 2005	JPY	585	587	557	585	585	-3 (-0.51%)	39,700
29 Mar 2005	JPY	610	610	588	588	588	-14 (-2.33%)	33,200
28 Mar 2005	JPY	584	604	584	602	602	-12 (-1.95%)	44,700
25 Mar 2005	JPY	633	638	610	614	614	-16 (-2.54%)	69,800
24 Mar 2005	JPY	618	630	618	630	630	+20 (+3.28%)	90,700
23 Mar 2005	JPY	600	610	600	610	610	+13 (+2.18%)	48,000
22 Mar 2005	JPY	583	600	583	597	597	+14 (+2.40%)	67,000
21 Mar 2005	JPY	583	583	583	583	583	0.0 (0.0%)	0
18 Mar 2005	JPY	585	586	581	583	583	-2 (-0.34%)	32,100
17 Mar 2005	JPY	578	588	572	585	585	+4 (+0.69%)	80,200
16 Mar 2005	JPY	585	589	580	581	581	-8 (-1.36%)	81,500
15 Mar 2005	JPY	573	595	560	589	589	+304.25 (+106.85%)	138,900
15 Mar 2005	Forward split: 2 for 1.
14 Mar 2005	JPY	570	571.5	563.5	569.5	569.5	-0.5 (-0.09%)	220,800
11 Mar 2005	JPY	569	574	568.5	570	570	+1 (+0.18%)	120,200
10 Mar 2005	JPY	565.5	569	565.5	569	569	+5 (+0.89%)	72,200
9 Mar 2005	JPY	563.5	565	563.5	564	564	+0.5 (+0.09%)	62,600
8 Mar 2005	JPY	565	565	563	563.5	563.5	+1 (+0.18%)	44,800
7 Mar 2005	JPY	561.5	564.5	560	562.5	562.5	+3 (+0.54%)	105,000
4 Mar 2005	JPY	558	560	555	559.5	559.5	+2.5 (+0.45%)	118,600
3 Mar 2005	JPY	551	560	551	557	557	+7 (+1.27%)	79,800
2 Mar 2005	JPY	548	551.5	548	550	550	+2.5 (+0.46%)	105,200
1 Mar 2005	JPY	548	549	545	547.5	547.5	+1 (+0.18%)	119,000
28 Feb 2005	JPY	544.5	546.5	543.5	546.5	546.5	+4 (+0.74%)	88,200
25 Feb 2005	JPY	543.5	544	541.5	542.5	542.5	-0.5 (-0.09%)	38,600
24 Feb 2005	JPY	543	543.5	540.5	543	543	+0.5 (+0.09%)	63,200
23 Feb 2005	JPY	542.5	544	541.5	542.5	542.5	0.0 (0.0%)	46,800