| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | JPY | 542.5 | 544.5 | 540 | 542.5 | 542.5 | +2 (+0.37%) | 69,200 |
| 21 Feb 2005 | JPY | 533 | 542.5 | 533 | 540.5 | 540.5 | +6.5 (+1.22%) | 69,600 |
| 18 Feb 2005 | JPY | 533 | 534 | 530.5 | 534 | 534 | +1 (+0.19%) | 42,400 |
| 17 Feb 2005 | JPY | 537 | 537.5 | 532.5 | 533 | 533 | -4 (-0.74%) | 34,800 |
| 16 Feb 2005 | JPY | 532.5 | 538.5 | 531.5 | 537 | 537 | +4.5 (+0.85%) | 91,600 |
| 15 Feb 2005 | JPY | 533.5 | 534 | 531 | 532.5 | 532.5 | +0.5 (+0.09%) | 72,400 |
| 14 Feb 2005 | JPY | 528.5 | 532.5 | 528 | 532 | 532 | +6.5 (+1.24%) | 66,600 |
| 11 Feb 2005 | JPY | 525.5 | 525.5 | 525.5 | 525.5 | 525.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 524 | 527.5 | 523 | 525.5 | 525.5 | +1.5 (+0.29%) | 59,800 |
| 9 Feb 2005 | JPY | 525.5 | 527.5 | 523 | 524 | 524 | -5 (-0.95%) | 138,000 |
| 8 Feb 2005 | JPY | 532.5 | 535 | 522.5 | 529 | 529 | -6 (-1.12%) | 233,000 |
| 7 Feb 2005 | JPY | 535 | 542 | 535 | 535 | 535 | 0.0 (0.0%) | 94,600 |
| 4 Feb 2005 | JPY | 543 | 544 | 528.5 | 535 | 535 | -8 (-1.47%) | 96,800 |
| 3 Feb 2005 | JPY | 544 | 545 | 542.5 | 543 | 543 | +0.5 (+0.09%) | 74,600 |
| 2 Feb 2005 | JPY | 547.5 | 547.5 | 540.5 | 542.5 | 542.5 | -5 (-0.91%) | 92,400 |
| 1 Feb 2005 | JPY | 549.5 | 552.5 | 545.5 | 547.5 | 547.5 | -2.5 (-0.45%) | 72,200 |
| 31 Jan 2005 | JPY | 545 | 550 | 540.5 | 550 | 550 | +10 (+1.85%) | 123,800 |
| 28 Jan 2005 | JPY | 550 | 559 | 525 | 540 | 540 | +5 (+0.93%) | 422,600 |
| 27 Jan 2005 | JPY | 535 | 535 | 530 | 535 | 535 | +50 (+10.31%) | 1,038,800 |
| 26 Jan 2005 | JPY | 490 | 490 | 484 | 485 | 485 | 0.0 (0.0%) | 40,000 |
| 25 Jan 2005 | JPY | 489.5 | 490 | 485 | 485 | 485 | -5 (-1.02%) | 34,200 |
| 24 Jan 2005 | JPY | 490 | 492.5 | 490 | 490 | 490 | 0.0 (0.0%) | 32,000 |
| 21 Jan 2005 | JPY | 485 | 490 | 482.5 | 490 | 490 | 0.0 (0.0%) | 47,600 |
| 20 Jan 2005 | JPY | 488.5 | 490 | 487.5 | 490 | 490 | 0.0 (0.0%) | 27,600 |
| 19 Jan 2005 | JPY | 490 | 490 | 488.5 | 490 | 490 | 0.0 (0.0%) | 11,000 |
| 18 Jan 2005 | JPY | 498.5 | 498.5 | 482.5 | 490 | 490 | -7.5 (-1.51%) | 37,800 |
| 17 Jan 2005 | JPY | 491 | 500 | 490.5 | 497.5 | 497.5 | +12.5 (+2.58%) | 64,000 |
| 14 Jan 2005 | JPY | 485 | 485 | 482.5 | 485 | 485 | 0.0 (0.0%) | 15,200 |
| 13 Jan 2005 | JPY | 492.5 | 492.5 | 485 | 485 | 485 | -6 (-1.22%) | 33,000 |
| 12 Jan 2005 | JPY | 493.5 | 495 | 490.5 | 491 | 491 | 0.0 (0.0%) | 9,400 |
