| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2005 | JPY | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 478 | 497.5 | 476.5 | 497.5 | 497.5 | +22 (+4.63%) | 13,400 |
| 6 Jan 2005 | JPY | 480 | 482 | 473 | 475.5 | 475.5 | -3.5 (-0.73%) | 49,600 |
| 5 Jan 2005 | JPY | 489 | 489 | 476 | 479 | 479 | +5 (+1.05%) | 44,400 |
| 4 Jan 2005 | JPY | 472.5 | 474.5 | 472.5 | 474 | 474 | +6 (+1.28%) | 3,600 |
| 3 Jan 2005 | JPY | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 465 | 468 | 463 | 468 | 468 | +5.5 (+1.19%) | 4,800 |
| 29 Dec 2004 | JPY | 472 | 473.5 | 462.5 | 462.5 | 462.5 | -8.5 (-1.80%) | 21,200 |
| 28 Dec 2004 | JPY | 465 | 471 | 465 | 471 | 471 | +7.5 (+1.62%) | 8,200 |
| 27 Dec 2004 | JPY | 462.5 | 463.5 | 461.5 | 463.5 | 463.5 | +3 (+0.65%) | 6,800 |
| 24 Dec 2004 | JPY | 462.5 | 462.5 | 460 | 460.5 | 460.5 | -2 (-0.43%) | 14,200 |
| 23 Dec 2004 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 466.5 | 466.5 | 462.5 | 462.5 | 462.5 | -5 (-1.07%) | 1,800 |
| 21 Dec 2004 | JPY | 462 | 467.5 | 460 | 467.5 | 467.5 | +5 (+1.08%) | 33,200 |
| 20 Dec 2004 | JPY | 462.5 | 462.5 | 460 | 462.5 | 462.5 | 0.0 (0.0%) | 7,600 |
| 17 Dec 2004 | JPY | 468.5 | 468.5 | 462.5 | 462.5 | 462.5 | +3.5 (+0.76%) | 38,000 |
| 16 Dec 2004 | JPY | 461 | 461 | 457.5 | 459 | 459 | -2 (-0.43%) | 10,600 |
| 15 Dec 2004 | JPY | 462.5 | 462.5 | 461 | 461 | 461 | -1.5 (-0.32%) | 3,800 |
| 14 Dec 2004 | JPY | 461 | 462.5 | 461 | 462.5 | 462.5 | 0.0 (0.0%) | 14,800 |
| 13 Dec 2004 | JPY | 464.5 | 465 | 460 | 462.5 | 462.5 | -1 (-0.22%) | 20,600 |
| 10 Dec 2004 | JPY | 470 | 470 | 463 | 463.5 | 463.5 | -11.5 (-2.42%) | 8,600 |
| 9 Dec 2004 | JPY | 475 | 475 | 467.5 | 475 | 475 | +2.5 (+0.53%) | 15,800 |
| 8 Dec 2004 | JPY | 465 | 472.5 | 462.5 | 472.5 | 472.5 | +7.5 (+1.61%) | 10,000 |
| 7 Dec 2004 | JPY | 466.5 | 466.5 | 463.5 | 465 | 465 | 0.0 (0.0%) | 6,800 |
| 6 Dec 2004 | JPY | 474.5 | 474.5 | 465 | 465 | 465 | -5 (-1.06%) | 22,600 |
| 3 Dec 2004 | JPY | 466.5 | 470 | 466.5 | 470 | 470 | +4.5 (+0.97%) | 5,000 |
| 2 Dec 2004 | JPY | 461.5 | 470 | 461 | 465.5 | 465.5 | +8 (+1.75%) | 8,200 |
| 1 Dec 2004 | JPY | 467.5 | 467.5 | 457.5 | 457.5 | 457.5 | -11 (-2.35%) | 1,400 |
| 30 Nov 2004 | JPY | 469 | 469 | 468.5 | 468.5 | 468.5 | 0.0 (0.0%) | 6,400 |
