| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2004 | JPY | 473.5 | 474 | 468.5 | 468.5 | 468.5 | 0.0 (0.0%) | 3,200 |
| 26 Nov 2004 | JPY | 468.5 | 468.5 | 468.5 | 468.5 | 468.5 | 0.0 (0.0%) | 2,800 |
| 25 Nov 2004 | JPY | 469 | 469 | 468.5 | 468.5 | 468.5 | +5 (+1.08%) | 3,200 |
| 24 Nov 2004 | JPY | 468.5 | 468.5 | 463.5 | 463.5 | 463.5 | 0.0 (0.0%) | 6,200 |
| 23 Nov 2004 | JPY | 463.5 | 463.5 | 463.5 | 463.5 | 463.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 468.5 | 468.5 | 463.5 | 463.5 | 463.5 | 0.0 (0.0%) | 3,400 |
| 19 Nov 2004 | JPY | 467.5 | 467.5 | 463.5 | 463.5 | 463.5 | -4 (-0.86%) | 7,000 |
| 18 Nov 2004 | JPY | 475.5 | 475.5 | 465.5 | 467.5 | 467.5 | +2 (+0.43%) | 3,800 |
| 17 Nov 2004 | JPY | 470.5 | 470.5 | 465 | 465.5 | 465.5 | -4.5 (-0.96%) | 10,400 |
| 16 Nov 2004 | JPY | 471 | 477 | 470 | 470 | 470 | 0.0 (0.0%) | 8,600 |
| 15 Nov 2004 | JPY | 475 | 479.5 | 470 | 470 | 470 | -2.5 (-0.53%) | 8,400 |
| 12 Nov 2004 | JPY | 460 | 472.5 | 460 | 472.5 | 472.5 | +14 (+3.05%) | 5,800 |
| 11 Nov 2004 | JPY | 455 | 458.5 | 455 | 458.5 | 458.5 | +4 (+0.88%) | 3,800 |
| 10 Nov 2004 | JPY | 454 | 456 | 453.5 | 454.5 | 454.5 | +1.5 (+0.33%) | 8,200 |
| 9 Nov 2004 | JPY | 457.5 | 457.5 | 453 | 453 | 453 | -6.5 (-1.41%) | 14,000 |
| 8 Nov 2004 | JPY | 461 | 461 | 459.5 | 459.5 | 459.5 | -1.5 (-0.33%) | 24,200 |
| 5 Nov 2004 | JPY | 455.5 | 465 | 455.5 | 461 | 461 | -1.5 (-0.32%) | 29,400 |
| 4 Nov 2004 | JPY | 458 | 463 | 458 | 462.5 | 462.5 | +8 (+1.76%) | 14,600 |
| 3 Nov 2004 | JPY | 454.5 | 454.5 | 454.5 | 454.5 | 454.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 462.5 | 462.5 | 454.5 | 454.5 | 454.5 | -8 (-1.73%) | 30,800 |
| 1 Nov 2004 | JPY | 464.5 | 464.5 | 462.5 | 462.5 | 462.5 | -2.5 (-0.54%) | 7,000 |
| 29 Oct 2004 | JPY | 467 | 467 | 465 | 465 | 465 | 0.0 (0.0%) | 17,200 |
| 28 Oct 2004 | JPY | 470 | 470 | 465 | 465 | 465 | -1 (-0.21%) | 21,200 |
| 27 Oct 2004 | JPY | 480 | 480 | 466 | 466 | 466 | +3.5 (+0.76%) | 17,400 |
| 26 Oct 2004 | JPY | 477.5 | 477.5 | 462.5 | 462.5 | 462.5 | -20 (-4.15%) | 20,800 |
| 25 Oct 2004 | JPY | 485.5 | 485.5 | 482.5 | 482.5 | 482.5 | -12.5 (-2.53%) | 11,000 |
| 22 Oct 2004 | JPY | 497 | 497 | 495 | 495 | 495 | -0.5 (-0.10%) | 4,800 |
| 21 Oct 2004 | JPY | 495.5 | 500.5 | 495.5 | 495.5 | 495.5 | +10.5 (+2.16%) | 1,800 |
| 20 Oct 2004 | JPY | 486 | 490 | 485 | 485 | 485 | 0.0 (0.0%) | 7,400 |
| 19 Oct 2004 | JPY | 491.5 | 500 | 485 | 485 | 485 | -6 (-1.22%) | 14,800 |
