| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | JPY | 515 | 515 | 515 | 515 | 515 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 516.5 | 517.5 | 505 | 515 | 515 | +5 (+0.98%) | 12,600 |
| 7 Oct 2004 | JPY | 514.5 | 519.5 | 510 | 510 | 510 | +5 (+0.99%) | 12,200 |
| 6 Oct 2004 | JPY | 509.5 | 515 | 503.5 | 505 | 505 | +2.5 (+0.50%) | 24,400 |
| 5 Oct 2004 | JPY | 499 | 504 | 499 | 502.5 | 502.5 | +4.5 (+0.90%) | 38,200 |
| 4 Oct 2004 | JPY | 510 | 510 | 495.5 | 498 | 498 | +3 (+0.61%) | 25,600 |
| 1 Oct 2004 | JPY | 510 | 510 | 494 | 495 | 495 | -10 (-1.98%) | 20,200 |
| 30 Sep 2004 | JPY | 500 | 505 | 495 | 505 | 505 | +3 (+0.60%) | 20,200 |
| 29 Sep 2004 | JPY | 517.5 | 517.5 | 500 | 502 | 502 | -20.5 (-3.92%) | 6,400 |
| 28 Sep 2004 | JPY | 517.5 | 522.5 | 515 | 522.5 | 522.5 | +2.5 (+0.48%) | 5,200 |
| 27 Sep 2004 | JPY | 520 | 520 | 520 | 520 | 520 | -5 (-0.95%) | 3,200 |
| 24 Sep 2004 | JPY | 528.5 | 528.5 | 520 | 525 | 525 | -4.5 (-0.85%) | 14,800 |
| 23 Sep 2004 | JPY | 529.5 | 529.5 | 529.5 | 529.5 | 529.5 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 534.5 | 534.5 | 527.5 | 529.5 | 529.5 | -5.5 (-1.03%) | 11,200 |
| 21 Sep 2004 | JPY | 544.5 | 544.5 | 535 | 535 | 535 | -10 (-1.83%) | 9,200 |
| 20 Sep 2004 | JPY | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 545.5 | 545.5 | 537.5 | 545 | 545 | 0.0 (0.0%) | 10,000 |
| 16 Sep 2004 | JPY | 541.5 | 547.5 | 541.5 | 545 | 545 | -5 (-0.91%) | 8,600 |
| 15 Sep 2004 | JPY | 550 | 552.5 | 545 | 550 | 550 | +7 (+1.29%) | 52,400 |
| 14 Sep 2004 | JPY | 560 | 560 | 543 | 543 | 543 | -17 (-3.04%) | 10,800 |
| 13 Sep 2004 | JPY | 561 | 568 | 560 | 560 | 560 | -1 (-0.18%) | 8,600 |
| 10 Sep 2004 | JPY | 560.5 | 561 | 541 | 561 | 561 | -4.5 (-0.80%) | 30,200 |
| 9 Sep 2004 | JPY | 561 | 570.5 | 561 | 565.5 | 565.5 | +0.5 (+0.09%) | 8,800 |
| 8 Sep 2004 | JPY | 568 | 570 | 565 | 565 | 565 | 0.0 (0.0%) | 3,400 |
| 7 Sep 2004 | JPY | 571 | 572.5 | 565 | 565 | 565 | -6 (-1.05%) | 8,600 |
| 6 Sep 2004 | JPY | 591.5 | 591.5 | 570 | 571 | 571 | +3.5 (+0.62%) | 21,000 |
| 3 Sep 2004 | JPY | 574 | 574 | 564 | 567.5 | 567.5 | -1.5 (-0.26%) | 17,800 |
| 2 Sep 2004 | JPY | 569 | 575 | 566.5 | 569 | 569 | 0.0 (0.0%) | 28,400 |
| 1 Sep 2004 | JPY | 565.5 | 569 | 565 | 569 | 569 | +1.5 (+0.26%) | 23,800 |
| 31 Aug 2004 | JPY | 567.5 | 569 | 566.5 | 567.5 | 567.5 | 0.0 (0.0%) | 26,000 |
