| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2004 | JPY | 534 | 534 | 503 | 517.5 | 517.5 | -3 (-0.58%) | 17,200 |
| 8 Mar 2004 | JPY | 525 | 525 | 520 | 520.5 | 520.5 | -4.5 (-0.86%) | 30,800 |
| 5 Mar 2004 | JPY | 534 | 540 | 520 | 525 | 525 | 0.0 (0.0%) | 33,000 |
| 4 Mar 2004 | JPY | 510.5 | 525 | 507.5 | 525 | 525 | +15 (+2.94%) | 57,000 |
| 3 Mar 2004 | JPY | 509 | 510 | 501.5 | 510 | 510 | 0.0 (0.0%) | 43,200 |
| 2 Mar 2004 | JPY | 503.5 | 510 | 502.5 | 510 | 510 | +7.5 (+1.49%) | 24,600 |
| 1 Mar 2004 | JPY | 509.5 | 510 | 502.5 | 502.5 | 502.5 | -7.5 (-1.47%) | 13,400 |
| 27 Feb 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 4,000 |
| 26 Feb 2004 | JPY | 503 | 510 | 500 | 510 | 510 | 0.0 (0.0%) | 18,800 |
| 25 Feb 2004 | JPY | 509.5 | 511 | 500 | 510 | 510 | +10 (+2%) | 20,600 |
| 24 Feb 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 17,400 |
| 23 Feb 2004 | JPY | 500 | 502.5 | 500 | 500 | 500 | -10 (-1.96%) | 6,200 |
| 20 Feb 2004 | JPY | 510 | 510.5 | 500.5 | 510 | 510 | 0.0 (0.0%) | 12,800 |
| 19 Feb 2004 | JPY | 510 | 510 | 507.5 | 510 | 510 | 0.0 (0.0%) | 15,600 |
| 18 Feb 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 2,600 |
| 17 Feb 2004 | JPY | 510 | 515 | 510 | 510 | 510 | 0.0 (0.0%) | 9,400 |
| 16 Feb 2004 | JPY | 505 | 518.5 | 505 | 510 | 510 | -9.5 (-1.83%) | 6,400 |
| 13 Feb 2004 | JPY | 500.5 | 520 | 500.5 | 519.5 | 519.5 | 0.0 (0.0%) | 13,800 |
| 12 Feb 2004 | JPY | 505 | 519.5 | 505 | 519.5 | 519.5 | +9.5 (+1.86%) | 45,800 |
| 11 Feb 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 497.5 | 510 | 497.5 | 510 | 510 | +12.5 (+2.51%) | 53,400 |
| 9 Feb 2004 | JPY | 480 | 497.5 | 480 | 497.5 | 497.5 | +17.5 (+3.65%) | 20,800 |
| 6 Feb 2004 | JPY | 480 | 480 | 480 | 480 | 480 | +5 (+1.05%) | 600 |
| 5 Feb 2004 | JPY | 487.5 | 487.5 | 475 | 475 | 475 | -5 (-1.04%) | 18,600 |
| 4 Feb 2004 | JPY | 480 | 487.5 | 478 | 480 | 480 | +2.5 (+0.52%) | 20,400 |
| 3 Feb 2004 | JPY | 478 | 480 | 477.5 | 477.5 | 477.5 | 0.0 (0.0%) | 13,200 |
| 2 Feb 2004 | JPY | 476 | 487 | 476 | 477.5 | 477.5 | 0.0 (0.0%) | 8,000 |
| 30 Jan 2004 | JPY | 475 | 495 | 475 | 477.5 | 477.5 | -7.5 (-1.55%) | 13,600 |
| 29 Jan 2004 | JPY | 485 | 490 | 485 | 485 | 485 | 0.0 (0.0%) | 8,000 |
