| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2004 | JPY | 480 | 497.5 | 480 | 497.5 | 497.5 | +17.5 (+3.65%) | 20,800 |
| 6 Feb 2004 | JPY | 480 | 480 | 480 | 480 | 480 | +5 (+1.05%) | 600 |
| 5 Feb 2004 | JPY | 487.5 | 487.5 | 475 | 475 | 475 | -5 (-1.04%) | 18,600 |
| 4 Feb 2004 | JPY | 480 | 487.5 | 478 | 480 | 480 | +2.5 (+0.52%) | 20,400 |
| 3 Feb 2004 | JPY | 478 | 480 | 477.5 | 477.5 | 477.5 | 0.0 (0.0%) | 13,200 |
| 2 Feb 2004 | JPY | 476 | 487 | 476 | 477.5 | 477.5 | 0.0 (0.0%) | 8,000 |
| 30 Jan 2004 | JPY | 475 | 495 | 475 | 477.5 | 477.5 | -7.5 (-1.55%) | 13,600 |
| 29 Jan 2004 | JPY | 485 | 490 | 485 | 485 | 485 | 0.0 (0.0%) | 8,000 |
