Ye Digital Corporation Recent Share Price (TSE:2354)

TSE:2354 - Ye Digital Corp Ye Digital Corporation
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2004	JPY	505	510	504.5	505	505	-1.5 (-0.30%)	22,000
25 Mar 2004	JPY	510	510	500	506.5	506.5	-3.5 (-0.69%)	87,600
24 Mar 2004	JPY	500	510	496	510	510	+10 (+2%)	17,400
23 Mar 2004	JPY	500	505	490	500	500	0.0 (0.0%)	22,600
22 Mar 2004	JPY	503	509.5	499.5	500	500	-2.5 (-0.50%)	22,200
19 Mar 2004	JPY	503.5	510	500	502.5	502.5	-7.5 (-1.47%)	17,600
18 Mar 2004	JPY	510	515	510	510	510	-10 (-1.92%)	17,800
17 Mar 2004	JPY	520	527.5	515	520	520	+3 (+0.58%)	27,600
16 Mar 2004	JPY	525	525	515	517	517	-7.5 (-1.43%)	4,200
15 Mar 2004	JPY	525	527.5	515	524.5	524.5	+9.5 (+1.84%)	5,000
12 Mar 2004	JPY	525	525	512.5	515	515	+2.5 (+0.49%)	6,800
11 Mar 2004	JPY	510	519	510	512.5	512.5	-7.5 (-1.44%)	14,600
10 Mar 2004	JPY	517.5	520	517.5	520	520	+2.5 (+0.48%)	11,800
9 Mar 2004	JPY	534	534	503	517.5	517.5	-3 (-0.58%)	17,200
8 Mar 2004	JPY	525	525	520	520.5	520.5	-4.5 (-0.86%)	30,800
5 Mar 2004	JPY	534	540	520	525	525	0.0 (0.0%)	33,000
4 Mar 2004	JPY	510.5	525	507.5	525	525	+15 (+2.94%)	57,000
3 Mar 2004	JPY	509	510	501.5	510	510	0.0 (0.0%)	43,200
2 Mar 2004	JPY	503.5	510	502.5	510	510	+7.5 (+1.49%)	24,600
1 Mar 2004	JPY	509.5	510	502.5	502.5	502.5	-7.5 (-1.47%)	13,400
27 Feb 2004	JPY	510	510	510	510	510	0.0 (0.0%)	4,000
26 Feb 2004	JPY	503	510	500	510	510	0.0 (0.0%)	18,800
25 Feb 2004	JPY	509.5	511	500	510	510	+10 (+2%)	20,600
24 Feb 2004	JPY	500	500	500	500	500	0.0 (0.0%)	17,400
23 Feb 2004	JPY	500	502.5	500	500	500	-10 (-1.96%)	6,200
20 Feb 2004	JPY	510	510.5	500.5	510	510	0.0 (0.0%)	12,800
19 Feb 2004	JPY	510	510	507.5	510	510	0.0 (0.0%)	15,600
18 Feb 2004	JPY	510	510	510	510	510	0.0 (0.0%)	2,600
17 Feb 2004	JPY	510	515	510	510	510	0.0 (0.0%)	9,400
16 Feb 2004	JPY	505	518.5	505	510	510	-9.5 (-1.83%)	6,400