Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2004 | JPY | 500.5 | 520 | 500.5 | 519.5 | 519.5 | 0.0 (0.0%) | 13,800 |
12 Feb 2004 | JPY | 505 | 519.5 | 505 | 519.5 | 519.5 | +9.5 (+1.86%) | 45,800 |
11 Feb 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 497.5 | 510 | 497.5 | 510 | 510 | +12.5 (+2.51%) | 53,400 |
9 Feb 2004 | JPY | 480 | 497.5 | 480 | 497.5 | 497.5 | +17.5 (+3.65%) | 20,800 |
6 Feb 2004 | JPY | 480 | 480 | 480 | 480 | 480 | +5 (+1.05%) | 600 |
5 Feb 2004 | JPY | 487.5 | 487.5 | 475 | 475 | 475 | -5 (-1.04%) | 18,600 |
4 Feb 2004 | JPY | 480 | 487.5 | 478 | 480 | 480 | +2.5 (+0.52%) | 20,400 |
3 Feb 2004 | JPY | 478 | 480 | 477.5 | 477.5 | 477.5 | 0.0 (0.0%) | 13,200 |
2 Feb 2004 | JPY | 476 | 487 | 476 | 477.5 | 477.5 | 0.0 (0.0%) | 8,000 |
30 Jan 2004 | JPY | 475 | 495 | 475 | 477.5 | 477.5 | -7.5 (-1.55%) | 13,600 |
29 Jan 2004 | JPY | 485 | 490 | 485 | 485 | 485 | 0.0 (0.0%) | 8,000 |