| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 744 | 755 | 739 | 741 | 741 | +6 (+0.82%) | 341,400 |
| 29 Jan 2024 | JPY | 732 | 739 | 722 | 735 | 735 | +5 (+0.68%) | 309,400 |
| 26 Jan 2024 | JPY | 728 | 735 | 722 | 730 | 730 | -8 (-1.08%) | 178,200 |
| 25 Jan 2024 | JPY | 717 | 738 | 717 | 738 | 738 | +23 (+3.22%) | 256,700 |
| 24 Jan 2024 | JPY | 716 | 726 | 712 | 715 | 715 | 0.0 (0.0%) | 130,400 |
| 23 Jan 2024 | JPY | 729 | 730 | 709 | 715 | 715 | -6 (-0.83%) | 251,700 |
| 22 Jan 2024 | JPY | 719 | 726 | 707 | 721 | 721 | +10 (+1.41%) | 263,200 |
| 19 Jan 2024 | JPY | 698 | 711 | 696 | 711 | 711 | +16 (+2.30%) | 247,000 |
| 18 Jan 2024 | JPY | 683 | 695 | 680 | 695 | 695 | +17 (+2.51%) | 293,400 |
| 17 Jan 2024 | JPY | 703 | 708 | 678 | 678 | 678 | -25 (-3.56%) | 596,700 |
| 16 Jan 2024 | JPY | 716 | 716 | 702 | 703 | 703 | -10 (-1.40%) | 336,600 |
| 15 Jan 2024 | JPY | 706 | 714 | 698 | 713 | 713 | 0.0 (0.0%) | 133,000 |
| 12 Jan 2024 | JPY | 729 | 729 | 706 | 713 | 713 | -13 (-1.79%) | 345,600 |
| 11 Jan 2024 | JPY | 717 | 730 | 705 | 726 | 726 | +16 (+2.25%) | 353,700 |
| 10 Jan 2024 | JPY | 721 | 725 | 710 | 710 | 710 | -18 (-2.47%) | 482,200 |
| 9 Jan 2024 | JPY | 743 | 750 | 724 | 728 | 728 | -14 (-1.89%) | 509,000 |
| 5 Jan 2024 | JPY | 785 | 785 | 742 | 742 | 742 | -31 (-4.01%) | 555,700 |
| 4 Jan 2024 | JPY | 760 | 779 | 751 | 773 | 773 | +25 (+3.34%) | 457,400 |
| 29 Dec 2023 | JPY | 739 | 748 | 728 | 748 | 748 | +9 (+1.22%) | 302,400 |
| 28 Dec 2023 | JPY | 731 | 746 | 725 | 739 | 739 | 0.0 (0.0%) | 422,700 |
| 27 Dec 2023 | JPY | 773 | 773 | 739 | 739 | 739 | -44 (-5.62%) | 876,500 |
| 26 Dec 2023 | JPY | 753 | 795 | 747 | 783 | 783 | +22 (+2.89%) | 743,400 |
| 25 Dec 2023 | JPY | 820 | 837 | 746 | 761 | 761 | -9 (-1.17%) | 2,445,100 |
| 22 Dec 2023 | JPY | 830 | 838 | 766 | 770 | 770 | -54 (-6.55%) | 1,256,100 |
| 21 Dec 2023 | JPY | 836 | 838 | 818 | 824 | 824 | -25 (-2.94%) | 409,000 |
| 20 Dec 2023 | JPY | 868 | 869 | 835 | 849 | 849 | -13 (-1.51%) | 448,400 |
| 19 Dec 2023 | JPY | 828 | 864 | 820 | 862 | 862 | +47 (+5.77%) | 494,200 |
| 18 Dec 2023 | JPY | 805 | 840 | 802 | 815 | 815 | +21 (+2.64%) | 412,700 |
| 15 Dec 2023 | JPY | 779 | 794 | 773 | 794 | 794 | +14 (+1.79%) | 196,400 |
| 14 Dec 2023 | JPY | 822 | 822 | 771 | 780 | 780 | -36 (-4.41%) | 274,000 |
