| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2023 | JPY | 694 | 694 | 674 | 684 | 684 | -13 (-1.87%) | 202,500 |
| 19 Sep 2023 | JPY | 692 | 699 | 687 | 697 | 697 | +5 (+0.72%) | 89,200 |
| 15 Sep 2023 | JPY | 707 | 707 | 692 | 692 | 692 | -10 (-1.42%) | 110,900 |
| 14 Sep 2023 | JPY | 710 | 716 | 701 | 702 | 702 | +8 (+1.15%) | 99,900 |
| 13 Sep 2023 | JPY | 688 | 705 | 684 | 694 | 694 | +3 (+0.43%) | 146,900 |
| 12 Sep 2023 | JPY | 688 | 700 | 682 | 691 | 691 | +6 (+0.88%) | 137,000 |
| 11 Sep 2023 | JPY | 694 | 698 | 674 | 685 | 685 | -24 (-3.39%) | 306,100 |
| 8 Sep 2023 | JPY | 709 | 722 | 704 | 709 | 709 | -6 (-0.84%) | 132,600 |
| 7 Sep 2023 | JPY | 729 | 737 | 709 | 715 | 715 | -14 (-1.92%) | 230,000 |
| 6 Sep 2023 | JPY | 710 | 733 | 709 | 729 | 729 | +14 (+1.96%) | 332,800 |
| 5 Sep 2023 | JPY | 683 | 716 | 681 | 715 | 715 | +30 (+4.38%) | 289,000 |
| 4 Sep 2023 | JPY | 700 | 700 | 679 | 685 | 685 | -16 (-2.28%) | 257,700 |
| 1 Sep 2023 | JPY | 707 | 710 | 695 | 701 | 701 | -7 (-0.99%) | 191,500 |
| 31 Aug 2023 | JPY | 690 | 713 | 688 | 708 | 708 | +19 (+2.76%) | 224,900 |
| 30 Aug 2023 | JPY | 700 | 703 | 684 | 689 | 689 | +2 (+0.29%) | 334,100 |
| 29 Aug 2023 | JPY | 715 | 715 | 675 | 687 | 687 | -31 (-4.32%) | 583,800 |
| 28 Aug 2023 | JPY | 730 | 740 | 708 | 718 | 718 | +68 (+10.46%) | 1,201,300 |
| 25 Aug 2023 | JPY | 627 | 664 | 627 | 650 | 650 | +15 (+2.36%) | 282,000 |
| 24 Aug 2023 | JPY | 640 | 649 | 631 | 635 | 635 | +9 (+1.44%) | 209,300 |
| 23 Aug 2023 | JPY | 610 | 629 | 608 | 626 | 626 | +16 (+2.62%) | 181,600 |
| 22 Aug 2023 | JPY | 611 | 622 | 605 | 610 | 610 | -1 (-0.16%) | 83,100 |
| 21 Aug 2023 | JPY | 605 | 616 | 600 | 611 | 611 | +6 (+0.99%) | 77,700 |
| 18 Aug 2023 | JPY | 603 | 611 | 598 | 605 | 605 | -5 (-0.82%) | 118,600 |
| 17 Aug 2023 | JPY | 599 | 616 | 594 | 610 | 610 | +3 (+0.49%) | 210,100 |
| 16 Aug 2023 | JPY | 628 | 635 | 605 | 607 | 607 | -26 (-4.11%) | 266,600 |
| 15 Aug 2023 | JPY | 618 | 638 | 616 | 633 | 633 | +17 (+2.76%) | 401,200 |
| 14 Aug 2023 | JPY | 599 | 616 | 596 | 616 | 616 | +27 (+4.58%) | 350,300 |
| 10 Aug 2023 | JPY | 579 | 590 | 577 | 589 | 589 | +4 (+0.68%) | 112,900 |
| 9 Aug 2023 | JPY | 577 | 588 | 574 | 585 | 585 | 0.0 (0.0%) | 61,300 |
| 8 Aug 2023 | JPY | 581 | 586 | 576 | 585 | 585 | +4 (+0.69%) | 91,000 |
