| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | HKD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.05 (-1.28%) | 0 |
| 21 Mar 2023 | HKD | 3.92 | 3.88 | 3.88 | 3.92 | 3.92 | +0.07 (+1.82%) | 54,000 |
| 20 Mar 2023 | HKD | 3.9 | 3.85 | 3.88 | 3.85 | 3.85 | -0.01 (-0.26%) | 114,000 |
| 17 Mar 2023 | HKD | 3.86 | 3.8 | 3.85 | 3.86 | 3.86 | +0.05 (+1.31%) | 52,000 |
| 16 Mar 2023 | HKD | 3.82 | 3.77 | 3.77 | 3.81 | 3.81 | -0.05 (-1.30%) | 16,000 |
| 15 Mar 2023 | HKD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 0 |
| 14 Mar 2023 | HKD | 3.88 | 3.8 | 3.88 | 3.87 | 3.87 | -0.01 (-0.26%) | 48,000 |
| 13 Mar 2023 | HKD | 3.88 | 3.7 | 3.82 | 3.88 | 3.88 | +0.03 (+0.78%) | 188,000 |
| 10 Mar 2023 | HKD | 3.88 | 3.82 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 100,000 |
| 9 Mar 2023 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 12,000 |
| 8 Mar 2023 | HKD | 3.92 | 3.9 | 3.91 | 3.9 | 3.9 | -0.04 (-1.02%) | 78,000 |
| 7 Mar 2023 | HKD | 3.95 | 3.91 | 3.91 | 3.94 | 3.94 | +0.01 (+0.25%) | 94,000 |
| 6 Mar 2023 | HKD | 3.94 | 3.89 | 3.89 | 3.93 | 3.93 | +0.07 (+1.81%) | 38,000 |
| 3 Mar 2023 | HKD | 3.88 | 3.86 | 3.87 | 3.86 | 3.86 | +0.01 (+0.26%) | 18,000 |
| 2 Mar 2023 | HKD | 3.89 | 3.83 | 3.83 | 3.85 | 3.85 | 0.0 (0.0%) | 48,000 |
| 1 Mar 2023 | HKD | 3.88 | 3.84 | 3.84 | 3.85 | 3.85 | +0.01 (+0.26%) | 6,000 |
| 28 Feb 2023 | HKD | 3.87 | 3.83 | 3.87 | 3.84 | 3.84 | +0.01 (+0.26%) | 34,000 |
| 27 Feb 2023 | HKD | 3.87 | 3.83 | 3.83 | 3.83 | 3.83 | -0.02 (-0.52%) | 18,000 |
| 24 Feb 2023 | HKD | 3.88 | 3.83 | 3.88 | 3.85 | 3.85 | -0.1 (-2.53%) | 98,000 |
| 23 Feb 2023 | HKD | 3.95 | 3.88 | 3.9 | 3.95 | 3.95 | +0.07 (+1.80%) | 126,000 |
| 22 Feb 2023 | HKD | 3.91 | 3.87 | 3.89 | 3.88 | 3.88 | -0.05 (-1.27%) | 84,000 |
| 21 Feb 2023 | HKD | 3.97 | 3.93 | 3.97 | 3.93 | 3.93 | -0.03 (-0.76%) | 56,000 |
| 20 Feb 2023 | HKD | 3.96 | 3.89 | 3.93 | 3.96 | 3.96 | 0.0 (0.0%) | 186,000 |
| 17 Feb 2023 | HKD | 3.98 | 3.82 | 3.83 | 3.96 | 3.96 | +0.1 (+2.59%) | 156,000 |
| 16 Feb 2023 | HKD | 3.92 | 3.83 | 3.92 | 3.86 | 3.86 | -0.01 (-0.26%) | 84,000 |
| 15 Feb 2023 | HKD | 3.88 | 3.82 | 3.88 | 3.87 | 3.87 | -0.01 (-0.26%) | 250,000 |
| 14 Feb 2023 | HKD | 3.93 | 3.88 | 3.93 | 3.88 | 3.88 | -0.04 (-1.02%) | 146,000 |
| 13 Feb 2023 | HKD | 3.94 | 3.9 | 3.91 | 3.92 | 3.92 | 0.0 (0.0%) | 178,000 |
| 10 Feb 2023 | HKD | 3.92 | 3.88 | 3.91 | 3.92 | 3.92 | -0.02 (-0.51%) | 340,000 |
| 9 Feb 2023 | HKD | 3.94 | 3.91 | 3.92 | 3.94 | 3.94 | -0.03 (-0.76%) | 278,000 |
