1 Followers HKEX:2357 - AviChina Industry & Technology Co Ltd AviChina Industry & Technology
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
1 Dec 2021 HKD 5.22 5.1 5.14 5.1 5.1 -0.040 (-0.78%) 14,290,000
30 Nov 2021 HKD 5.43 5.13 5.3 5.14 5.14 -0.160 (-3.02%) 31,680,000
29 Nov 2021 HKD 5.43 5.23 5.24 5.3 5.3 0.0 (0.0%) 10,080,000
26 Nov 2021 HKD 5.45 5.28 5.37 5.3 5.3 -0.070 (-1.30%) 16,080,000
25 Nov 2021 HKD 5.37 5.29 5.3 5.37 5.37 +0.070 (+1.32%) 7,440,000
24 Nov 2021 HKD 5.39 5.27 5.38 5.3 5.3 -0.050 (-0.93%) 9,450,000
23 Nov 2021 HKD 5.55 5.33 5.52 5.35 5.35 -0.170 (-3.08%) 18,810,000
22 Nov 2021 HKD 5.6 5.43 5.58 5.52 5.52 -0.060 (-1.08%) 14,390,000
19 Nov 2021 HKD 5.64 5.5 5.6 5.58 5.58 +0.010 (+0.18%) 12,050,000
18 Nov 2021 HKD 5.62 5.47 5.48 5.57 5.57 -0.020 (-0.36%) 14,180,000
17 Nov 2021 HKD 5.62 5.42 5.46 5.59 5.59 +0.130 (+2.38%) 17,100,000
16 Nov 2021 HKD 5.68 5.41 5.43 5.46 5.46 -0.010 (-0.18%) 37,070,000
15 Nov 2021 HKD 5.59 5.41 5.58 5.47 5.47 -0.110 (-1.97%) 16,460,000
12 Nov 2021 HKD 5.63 5.34 5.36 5.58 5.58 +0.230 (+4.30%) 34,050,000
11 Nov 2021 HKD 5.41 5.26 5.39 5.35 5.35 -0.040 (-0.74%) 17,200,000
10 Nov 2021 HKD 5.49 5.31 5.39 5.39 5.39 0.0 (0.0%) 18,230,000
9 Nov 2021 HKD 5.48 5.16 5.18 5.39 5.39 +0.210 (+4.05%) 29,200,000
8 Nov 2021 HKD 5.22 5.08 5.08 5.18 5.18 +0.100 (+1.97%) 11,740,000
5 Nov 2021 HKD 5.21 5.06 5.14 5.08 5.08 -0.090 (-1.74%) 16,350,000
4 Nov 2021 HKD 5.18 5.06 5.09 5.17 5.17 +0.090 (+1.77%) 11,250,000
3 Nov 2021 HKD 5.22 5.03 5.2 5.08 5.08 -0.160 (-3.05%) 23,870,000
2 Nov 2021 HKD 5.3 4.98 4.99 5.24 5.24 +0.290 (+5.86%) 58,920,000
1 Nov 2021 HKD 5.02 4.89 4.99 4.95 4.95 -0.010 (-0.20%) 23,480,000
29 Oct 2021 HKD 5.0 4.82 4.82 4.96 4.96 +0.140 (+2.90%) 23,070,000
28 Oct 2021 HKD 4.94 4.78 4.86 4.82 4.82 -0.040 (-0.82%) 10,760,000
27 Oct 2021 HKD 5.0 4.77 4.89 4.86 4.86 +0.010 (+0.21%) 21,070,000
26 Oct 2021 HKD 5.02 4.82 5.01 4.85 4.85 -0.090 (-1.82%) 9,740,000
25 Oct 2021 HKD 4.98 4.8 4.86 4.94 4.94 +0.090 (+1.86%) 10,600,000
22 Oct 2021 HKD 4.9 4.79 4.85 4.85 4.85 0.0 (0.0%) 17,030,000
21 Oct 2021 HKD 5.05 4.8 5.03 4.85 4.85 -0.170 (-3.39%) 26,490,000