3 Followers HKEX:2357 - AviChina Industry & Technology Co Ltd AviChina Industry & Technology
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 HKD 5.65 5.36 5.64 5.4 5.4 -0.200 (-3.57%) 20,060,000
10 Jun 2021 HKD 5.87 5.55 5.74 5.6 5.6 -0.110 (-1.93%) 21,330,000
9 Jun 2021 HKD 5.8 5.58 5.75 5.71 5.71 -0.030 (-0.52%) 21,230,000
8 Jun 2021 HKD 5.74 5.12 5.15 5.74 5.74 +0.630 (+12.33%) 67,500,000
7 Jun 2021 HKD 5.13 5.0 5.07 5.11 5.11 +0.080 (+1.59%) 10,970,000
4 Jun 2021 HKD 5.13 4.9 5.05 5.03 5.03 -0.040 (-0.79%) 11,030,000
3 Jun 2021 HKD 5.28 5.07 5.11 5.07 5.07 -0.030 (-0.59%) 12,510,000
2 Jun 2021 HKD 5.32 5.06 5.28 5.1 5.1 -0.190 (-3.59%) 15,760,000
1 Jun 2021 HKD 5.49 5.28 5.42 5.29 5.29 -0.100 (-1.86%) 15,740,000
31 May 2021 HKD 5.45 5.18 5.2 5.39 5.39 +0.190 (+3.65%) 28,360,000
28 May 2021 HKD 5.45 5.16 5.23 5.2 5.2 -0.030 (-0.57%) 24,920,000
27 May 2021 HKD 5.25 5.14 5.19 5.23 5.23 +0.050 (+0.97%) 16,090,000
26 May 2021 HKD 5.29 5.14 5.17 5.18 5.18 +0.010 (+0.19%) 18,500,000
25 May 2021 HKD 5.28 4.95 4.99 5.17 5.17 +0.200 (+4.02%) 41,470,000
24 May 2021 HKD 5.03 4.91 5.01 4.97 4.97 -0.010 (-0.20%) 11,080,000
21 May 2021 HKD 5.2 4.97 5.15 4.98 4.98 -0.190 (-3.68%) 21,490,000
20 May 2021 HKD 5.28 5.1 5.15 5.17 5.17 -0.020 (-0.39%) 18,370,000
18 May 2021 HKD 5.3 5.1 5.18 5.19 5.19 +0.090 (+1.76%) 16,010,000
17 May 2021 HKD 5.29 5.07 5.07 5.1 5.1 +0.050 (+0.99%) 16,690,000
14 May 2021 HKD 5.1 4.86 4.86 5.05 5.05 +0.210 (+4.34%) 17,220,000
13 May 2021 HKD 5.05 4.83 4.84 4.84 4.84 -0.050 (-1.02%) 14,360,000
12 May 2021 HKD 4.93 4.84 4.88 4.89 4.89 +0.010 (+0.20%) 12,230,000
11 May 2021 HKD 4.97 4.72 4.88 4.88 4.88 -0.020 (-0.41%) 16,780,000
10 May 2021 HKD 4.99 4.87 4.91 4.9 4.9 0.0 (0.0%) 11,770,000
9 May 2021 HKD 4.9 4.9 4.9 4.9 4.9 0.0 (0.0%) 0
8 May 2021 HKD 4.9 4.9 4.9 4.9 4.9 0.0 (0.0%) 0
7 May 2021 HKD 5.14 4.85 5.0 4.9 4.9 -0.120 (-2.39%) 16,330,000
6 May 2021 HKD 5.08 4.92 5.04 5.02 5.02 -0.010 (-0.20%) 11,676,650
5 May 2021 HKD 5.09 5.0 5.05 5.03 5.03 -0.030 (-0.59%) 3,530,000
4 May 2021 HKD 5.11 4.97 5.01 5.06 5.06 +0.090 (+1.81%) 5,120,000