| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | HKD | 3.24 | 3.42 | 3.23 | 3.37 | 3.37 | +0.1 (+3.06%) | 15,433,622 |
| 24 Apr 2024 | HKD | 3.22 | 3.27 | 3.21 | 3.27 | 3.27 | +0.05 (+1.55%) | 7,017,000 |
| 23 Apr 2024 | HKD | 3.29 | 3.29 | 3.2 | 3.22 | 3.22 | -0.05 (-1.53%) | 7,871,000 |
| 22 Apr 2024 | HKD | 3.24 | 3.32 | 3.22 | 3.27 | 3.27 | +0.03 (+0.93%) | 12,450,024 |
| 19 Apr 2024 | HKD | 3.18 | 3.26 | 3.15 | 3.24 | 3.24 | +0.08 (+2.53%) | 13,238,773 |
| 18 Apr 2024 | HKD | 3.13 | 3.21 | 3.11 | 3.16 | 3.16 | +0.07 (+2.27%) | 13,054,709 |
| 17 Apr 2024 | HKD | 3.05 | 3.1 | 3.04 | 3.09 | 3.09 | +0.06 (+1.98%) | 5,280,000 |
| 16 Apr 2024 | HKD | 3.09 | 3.09 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 5,485,500 |
| 15 Apr 2024 | HKD | 3.04 | 3.14 | 3.02 | 3.09 | 3.09 | +0.05 (+1.64%) | 10,942,467 |
| 12 Apr 2024 | HKD | 3.06 | 3.08 | 3.01 | 3.04 | 3.04 | -0.03 (-0.98%) | 9,364,564 |
| 11 Apr 2024 | HKD | 3.05 | 3.1 | 3.03 | 3.07 | 3.07 | +0.01 (+0.33%) | 5,579,000 |
| 10 Apr 2024 | HKD | 3.06 | 3.1 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 5,485,521 |
| 9 Apr 2024 | HKD | 3.02 | 3.09 | 3.02 | 3.04 | 3.04 | +0.03 (+1.00%) | 3,997,000 |
| 8 Apr 2024 | HKD | 3.01 | 3.07 | 3.01 | 3.01 | 3.01 | +0.01 (+0.33%) | 6,551,000 |
| 5 Apr 2024 | HKD | 3.02 | 3.05 | 2.92 | 3 | 3 | -0.07 (-2.28%) | 6,129,433 |
| 3 Apr 2024 | HKD | 3.13 | 3.13 | 3.04 | 3.07 | 3.07 | -0.07 (-2.23%) | 9,563,000 |
| 2 Apr 2024 | HKD | 3.1 | 3.16 | 3.1 | 3.14 | 3.14 | +0.06 (+1.95%) | 12,312,285 |
| 28 Mar 2024 | HKD | 3.01 | 3.11 | 2.99 | 3.08 | 3.08 | +0.07 (+2.33%) | 12,679,101 |
| 27 Mar 2024 | HKD | 3.08 | 3.08 | 2.98 | 3.01 | 3.01 | -0.05 (-1.63%) | 5,119,000 |
| 26 Mar 2024 | HKD | 3.13 | 3.16 | 3.04 | 3.06 | 3.06 | -0.06 (-1.92%) | 9,050,000 |
| 25 Mar 2024 | HKD | 3.11 | 3.12 | 3.1 | 3.12 | 3.12 | -0.04 (-1.27%) | 6,203,000 |
| 22 Mar 2024 | HKD | 3.25 | 3.25 | 3.12 | 3.16 | 3.16 | -0.1 (-3.07%) | 10,088,000 |
| 21 Mar 2024 | HKD | 3.25 | 3.29 | 3.22 | 3.26 | 3.26 | +0.01 (+0.31%) | 7,914,000 |
| 20 Mar 2024 | HKD | 3.33 | 3.33 | 3.23 | 3.25 | 3.25 | -0.08 (-2.40%) | 9,423,148 |
| 19 Mar 2024 | HKD | 3.32 | 3.35 | 3.3 | 3.33 | 3.33 | -0.02 (-0.60%) | 5,520,585 |
| 18 Mar 2024 | HKD | 3.29 | 3.38 | 3.23 | 3.35 | 3.35 | +0.09 (+2.76%) | 11,969,832 |
| 15 Mar 2024 | HKD | 3.38 | 3.38 | 3.17 | 3.26 | 3.26 | -0.12 (-3.55%) | 21,685,746 |
| 14 Mar 2024 | HKD | 3.43 | 3.44 | 3.32 | 3.38 | 3.38 | -0.05 (-1.46%) | 12,063,000 |
| 13 Mar 2024 | HKD | 3.34 | 3.54 | 3.29 | 3.43 | 3.43 | +0.1 (+3.00%) | 20,077,583 |
| 12 Mar 2024 | HKD | 3.23 | 3.36 | 3.22 | 3.33 | 3.33 | +0.09 (+2.78%) | 12,122,696 |
