Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 4.16 | 4.24 | 4.14 | 4.2 | 4.2 | +0.04 (+0.96%) | 8,977,000 |
11 Apr 2023 | HKD | 4.16 | 4.16 | 4.08 | 4.16 | 4.16 | +0.04 (+0.97%) | 9,412,000 |
6 Apr 2023 | HKD | 4.18 | 4.18 | 4.06 | 4.12 | 4.12 | -0.04 (-0.96%) | 6,936,000 |
4 Apr 2023 | HKD | 4.13 | 4.18 | 4.08 | 4.16 | 4.16 | +0.03 (+0.73%) | 9,209,940 |
3 Apr 2023 | HKD | 4.12 | 4.16 | 4.07 | 4.13 | 4.13 | +0.01 (+0.24%) | 9,207,000 |
31 Mar 2023 | HKD | 4.13 | 4.2 | 4.11 | 4.12 | 4.12 | -0.01 (-0.24%) | 7,732,000 |
30 Mar 2023 | HKD | 4.15 | 4.17 | 4.11 | 4.13 | 4.13 | -0.01 (-0.24%) | 5,108,000 |
29 Mar 2023 | HKD | 4.18 | 4.21 | 4.1 | 4.14 | 4.14 | -0.01 (-0.24%) | 7,368,000 |
28 Mar 2023 | HKD | 4.16 | 4.22 | 4.14 | 4.15 | 4.15 | -0.02 (-0.48%) | 6,929,000 |
27 Mar 2023 | HKD | 4.24 | 4.25 | 4.14 | 4.17 | 4.17 | -0.09 (-2.11%) | 7,703,944 |
24 Mar 2023 | HKD | 4.34 | 4.34 | 4.22 | 4.26 | 4.26 | -0.08 (-1.84%) | 8,814,000 |
23 Mar 2023 | HKD | 4.32 | 4.35 | 4.27 | 4.34 | 4.34 | +0.01 (+0.23%) | 9,352,002 |
22 Mar 2023 | HKD | 4.31 | 4.35 | 4.23 | 4.33 | 4.33 | +0.03 (+0.70%) | 10,998,880 |
21 Mar 2023 | HKD | 4.23 | 4.41 | 4.23 | 4.3 | 4.3 | +0.17 (+4.12%) | 29,057,982 |
20 Mar 2023 | HKD | 4.21 | 4.24 | 4.08 | 4.13 | 4.13 | -0.09 (-2.13%) | 16,617,998 |
17 Mar 2023 | HKD | 4.12 | 4.24 | 4.09 | 4.22 | 4.22 | +0.15 (+3.69%) | 27,088,892 |
16 Mar 2023 | HKD | 4.22 | 4.28 | 4.06 | 4.07 | 4.07 | -0.19 (-4.46%) | 23,179,000 |
15 Mar 2023 | HKD | 4.26 | 4.33 | 4.24 | 4.26 | 4.26 | +0.04 (+0.95%) | 10,968,820 |
14 Mar 2023 | HKD | 4.38 | 4.38 | 4.16 | 4.22 | 4.22 | -0.16 (-3.65%) | 19,517,680 |
13 Mar 2023 | HKD | 4.3 | 4.41 | 4.26 | 4.38 | 4.38 | +0.03 (+0.69%) | 23,042,560 |
10 Mar 2023 | HKD | 4.4 | 4.52 | 4.31 | 4.35 | 4.35 | -0.11 (-2.47%) | 33,608,000 |
9 Mar 2023 | HKD | 4.34 | 4.53 | 4.28 | 4.46 | 4.46 | +0.11 (+2.53%) | 39,081,000 |
8 Mar 2023 | HKD | 4.29 | 4.38 | 4.24 | 4.35 | 4.35 | 0.0 (0.0%) | 28,763,000 |
7 Mar 2023 | HKD | 4.27 | 4.49 | 4.27 | 4.35 | 4.35 | +0.08 (+1.87%) | 54,835,326 |
6 Mar 2023 | HKD | 4.13 | 4.32 | 4.13 | 4.27 | 4.27 | +0.18 (+4.40%) | 43,547,251 |
3 Mar 2023 | HKD | 3.89 | 4.12 | 3.85 | 4.09 | 4.09 | +0.23 (+5.96%) | 32,132,241 |
2 Mar 2023 | HKD | 3.85 | 3.89 | 3.84 | 3.86 | 3.86 | +0.01 (+0.26%) | 5,436,000 |
1 Mar 2023 | HKD | 3.75 | 3.87 | 3.75 | 3.85 | 3.85 | +0.11 (+2.94%) | 7,869,000 |
28 Feb 2023 | HKD | 3.82 | 3.83 | 3.73 | 3.74 | 3.74 | -0.06 (-1.58%) | 10,143,000 |
27 Feb 2023 | HKD | 3.88 | 3.88 | 3.78 | 3.8 | 3.8 | -0.06 (-1.55%) | 9,200,299 |