Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 3.75 | 3.84 | 3.66 | 3.69 | 3.69 | -0.02 (-0.54%) | 16,999,000 |
9 Jan 2023 | HKD | 3.74 | 3.78 | 3.66 | 3.71 | 3.71 | -0.01 (-0.27%) | 17,386,025 |
6 Jan 2023 | HKD | 3.66 | 3.74 | 3.65 | 3.72 | 3.72 | +0.08 (+2.20%) | 15,058,173 |
5 Jan 2023 | HKD | 3.67 | 3.74 | 3.62 | 3.64 | 3.64 | 0.0 (0.0%) | 12,107,998 |
4 Jan 2023 | HKD | 3.63 | 3.68 | 3.58 | 3.64 | 3.64 | +0.01 (+0.28%) | 13,797,000 |
3 Jan 2023 | HKD | 3.53 | 3.65 | 3.45 | 3.63 | 3.63 | +0.12 (+3.42%) | 18,146,577 |
30 Dec 2022 | HKD | 3.45 | 3.52 | 3.45 | 3.51 | 3.51 | +0.08 (+2.33%) | 10,862,820 |
29 Dec 2022 | HKD | 3.44 | 3.46 | 3.4 | 3.43 | 3.43 | -0.01 (-0.29%) | 5,135,000 |
28 Dec 2022 | HKD | 3.39 | 3.54 | 3.39 | 3.44 | 3.44 | +0.1 (+2.99%) | 18,492,000 |
23 Dec 2022 | HKD | 3.39 | 3.4 | 3.32 | 3.34 | 3.34 | -0.07 (-2.05%) | 13,380,000 |
22 Dec 2022 | HKD | 3.45 | 3.5 | 3.36 | 3.41 | 3.41 | -0.03 (-0.87%) | 14,355,500 |
21 Dec 2022 | HKD | 3.46 | 3.47 | 3.38 | 3.44 | 3.44 | -0.01 (-0.29%) | 8,801,000 |
20 Dec 2022 | HKD | 3.49 | 3.49 | 3.37 | 3.45 | 3.45 | -0.04 (-1.15%) | 12,483,874 |
19 Dec 2022 | HKD | 3.63 | 3.64 | 3.46 | 3.49 | 3.49 | -0.1 (-2.79%) | 14,015,680 |
16 Dec 2022 | HKD | 3.6 | 3.62 | 3.55 | 3.59 | 3.59 | -0.01 (-0.28%) | 7,741,740 |
15 Dec 2022 | HKD | 3.64 | 3.66 | 3.53 | 3.6 | 3.6 | -0.01 (-0.28%) | 12,560,590 |
14 Dec 2022 | HKD | 3.63 | 3.65 | 3.55 | 3.61 | 3.61 | -0.02 (-0.55%) | 9,971,371 |
13 Dec 2022 | HKD | 3.6 | 3.65 | 3.52 | 3.63 | 3.63 | +0.02 (+0.55%) | 20,917,540 |
12 Dec 2022 | HKD | 3.73 | 3.73 | 3.57 | 3.61 | 3.61 | -0.12 (-3.22%) | 20,920,541 |
9 Dec 2022 | HKD | 3.79 | 3.8 | 3.67 | 3.73 | 3.73 | 0.0 (0.0%) | 20,012,598 |
8 Dec 2022 | HKD | 3.7 | 3.76 | 3.65 | 3.73 | 3.73 | +0.07 (+1.91%) | 18,781,000 |
7 Dec 2022 | HKD | 3.7 | 3.88 | 3.65 | 3.66 | 3.66 | -0.02 (-0.54%) | 41,005,218 |
6 Dec 2022 | HKD | 3.66 | 3.79 | 3.63 | 3.68 | 3.68 | 0.0 (0.0%) | 23,924,322 |
5 Dec 2022 | HKD | 3.56 | 3.74 | 3.55 | 3.68 | 3.68 | +0.16 (+4.55%) | 24,119,848 |
2 Dec 2022 | HKD | 3.65 | 3.65 | 3.52 | 3.52 | 3.52 | -0.1 (-2.76%) | 10,674,706 |
1 Dec 2022 | HKD | 3.7 | 3.72 | 3.6 | 3.62 | 3.62 | -0.04 (-1.09%) | 14,848,128 |
30 Nov 2022 | HKD | 3.54 | 3.7 | 3.54 | 3.66 | 3.66 | +0.11 (+3.10%) | 21,766,303 |
29 Nov 2022 | HKD | 3.42 | 3.57 | 3.39 | 3.55 | 3.55 | +0.14 (+4.11%) | 19,330,743 |
28 Nov 2022 | HKD | 3.36 | 3.41 | 3.28 | 3.41 | 3.41 | -0.01 (-0.29%) | 12,385,000 |
25 Nov 2022 | HKD | 3.52 | 3.52 | 3.4 | 3.42 | 3.42 | -0.11 (-3.12%) | 23,496,000 |