Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 3.55 | 3.59 | 3.51 | 3.53 | 3.53 | -0.03 (-0.84%) | 8,487,000 |
23 Nov 2022 | HKD | 3.54 | 3.67 | 3.53 | 3.56 | 3.56 | -0.01 (-0.28%) | 13,457,000 |
22 Nov 2022 | HKD | 3.46 | 3.62 | 3.43 | 3.57 | 3.57 | +0.1 (+2.88%) | 20,932,276 |
21 Nov 2022 | HKD | 3.48 | 3.48 | 3.42 | 3.47 | 3.47 | -0.01 (-0.29%) | 6,436,453 |
18 Nov 2022 | HKD | 3.55 | 3.55 | 3.47 | 3.48 | 3.48 | -0.06 (-1.69%) | 8,544,990 |
17 Nov 2022 | HKD | 3.61 | 3.61 | 3.46 | 3.54 | 3.54 | -0.06 (-1.67%) | 12,988,185 |
16 Nov 2022 | HKD | 3.72 | 3.79 | 3.58 | 3.6 | 3.6 | -0.1 (-2.70%) | 21,889,626 |
15 Nov 2022 | HKD | 3.62 | 3.73 | 3.56 | 3.7 | 3.7 | +0.1 (+2.78%) | 18,268,134 |
14 Nov 2022 | HKD | 3.63 | 3.69 | 3.56 | 3.6 | 3.6 | +0.05 (+1.41%) | 21,911,620 |
11 Nov 2022 | HKD | 3.54 | 3.67 | 3.52 | 3.55 | 3.55 | +0.07 (+2.01%) | 23,113,000 |
10 Nov 2022 | HKD | 3.6 | 3.6 | 3.46 | 3.48 | 3.48 | -0.15 (-4.13%) | 14,056,000 |
9 Nov 2022 | HKD | 3.71 | 3.77 | 3.6 | 3.63 | 3.63 | -0.03 (-0.82%) | 12,403,398 |
8 Nov 2022 | HKD | 3.72 | 3.74 | 3.58 | 3.66 | 3.66 | -0.01 (-0.27%) | 10,247,839 |
7 Nov 2022 | HKD | 3.55 | 3.76 | 3.54 | 3.67 | 3.67 | +0.09 (+2.51%) | 17,928,880 |
4 Nov 2022 | HKD | 3.49 | 3.61 | 3.47 | 3.58 | 3.58 | +0.11 (+3.17%) | 13,826,930 |
3 Nov 2022 | HKD | 3.57 | 3.59 | 3.46 | 3.47 | 3.47 | -0.06 (-1.70%) | 9,534,620 |
2 Nov 2022 | HKD | 3.45 | 3.58 | 3.42 | 3.53 | 3.53 | +0.1 (+2.92%) | 11,976,000 |
1 Nov 2022 | HKD | 3.48 | 3.54 | 3.4 | 3.43 | 3.43 | -0.01 (-0.29%) | 20,213,000 |
31 Oct 2022 | HKD | 3.54 | 3.55 | 3.39 | 3.44 | 3.44 | -0.09 (-2.55%) | 17,593,000 |
28 Oct 2022 | HKD | 3.57 | 3.62 | 3.48 | 3.53 | 3.53 | -0.04 (-1.12%) | 18,511,000 |
27 Oct 2022 | HKD | 3.53 | 3.6 | 3.49 | 3.57 | 3.57 | +0.07 (+2.00%) | 12,499,000 |
26 Oct 2022 | HKD | 3.42 | 3.53 | 3.39 | 3.5 | 3.5 | +0.08 (+2.34%) | 14,371,835 |
25 Oct 2022 | HKD | 3.47 | 3.52 | 3.31 | 3.42 | 3.42 | -0.04 (-1.16%) | 19,095,835 |
24 Oct 2022 | HKD | 3.33 | 3.6 | 3.27 | 3.46 | 3.46 | +0.17 (+5.17%) | 57,104,538 |
21 Oct 2022 | HKD | 3.32 | 3.32 | 3.25 | 3.29 | 3.29 | -0.01 (-0.30%) | 5,634,128 |
20 Oct 2022 | HKD | 3.22 | 3.33 | 3.17 | 3.3 | 3.3 | +0.05 (+1.54%) | 9,848,901 |
19 Oct 2022 | HKD | 3.33 | 3.37 | 3.23 | 3.25 | 3.25 | -0.06 (-1.81%) | 9,821,571 |
18 Oct 2022 | HKD | 3.23 | 3.33 | 3.15 | 3.31 | 3.31 | +0.14 (+4.42%) | 14,783,000 |
17 Oct 2022 | HKD | 3.09 | 3.32 | 3.08 | 3.17 | 3.17 | +0.08 (+2.59%) | 18,479,000 |
14 Oct 2022 | HKD | 3.02 | 3.16 | 3.02 | 3.09 | 3.09 | +0.09 (+3%) | 11,718,107 |