AviChina Industry & Technology Recent Share Price (HKEX:2357)

1 Followers HKEX:2357 - AviChina Industry & Technology Co Ltd AviChina Industry & Technology
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2006	HKD	0.78	0.78	0.76	0.78	0.78	0.0 (0.0%)	2,920,000
3 Nov 2006	HKD	0.79	0.8	0.77	0.78	0.78	-0.01 (-1.27%)	7,540,000
2 Nov 2006	HKD	0.78	0.81	0.77	0.79	0.79	+0.01 (+1.28%)	7,004,000
1 Nov 2006	HKD	0.78	0.79	0.77	0.78	0.78	+0.01 (+1.30%)	3,108,000
31 Oct 2006	HKD	0.75	0.77	0.74	0.77	0.77	+0.01 (+1.32%)	8,648,000
30 Oct 2006	HKD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
27 Oct 2006	HKD	0.79	0.8	0.75	0.76	0.76	-0.03 (-3.80%)	11,800,000
26 Oct 2006	HKD	0.79	0.81	0.78	0.79	0.79	-0.02 (-2.47%)	11,860,000
25 Oct 2006	HKD	0.85	0.85	0.8	0.81	0.81	-0.04 (-4.71%)	23,520,000
24 Oct 2006	HKD	0.76	0.86	0.76	0.85	0.85	+0.08 (+10.39%)	29,550,000
23 Oct 2006	HKD	0.76	0.78	0.76	0.77	0.77	+0.01 (+1.32%)	6,792,000
20 Oct 2006	HKD	0.76	0.76	0.75	0.76	0.76	-0.01 (-1.30%)	3,452,000
19 Oct 2006	HKD	0.76	0.77	0.75	0.77	0.77	0.0 (0.0%)	4,252,000
18 Oct 2006	HKD	0.76	0.78	0.75	0.77	0.77	0.0 (0.0%)	6,588,000
17 Oct 2006	HKD	0.75	0.78	0.74	0.77	0.77	+0.02 (+2.67%)	6,476,000
16 Oct 2006	HKD	0.74	0.75	0.73	0.75	0.75	+0.01 (+1.35%)	6,900,000
13 Oct 2006	HKD	0.74	0.75	0.74	0.74	0.74	0.0 (0.0%)	3,164,000
12 Oct 2006	HKD	0.74	0.75	0.74	0.74	0.74	0.0 (0.0%)	1,868,000
11 Oct 2006	HKD	0.76	0.76	0.74	0.74	0.74	-0.02 (-2.63%)	7,968,000
10 Oct 2006	HKD	0.74	0.77	0.74	0.76	0.76	+0.01 (+1.33%)	7,420,000
9 Oct 2006	HKD	0.75	0.75	0.73	0.75	0.75	+0.01 (+1.35%)	2,796,000
6 Oct 2006	HKD	0.75	0.75	0.74	0.74	0.74	0.0 (0.0%)	3,764,000
5 Oct 2006	HKD	0.75	0.76	0.74	0.74	0.74	0.0 (0.0%)	3,216,000
4 Oct 2006	HKD	0.75	0.75	0.73	0.74	0.74	-0.01 (-1.33%)	7,756,000
3 Oct 2006	HKD	0.75	0.77	0.75	0.75	0.75	-0.02 (-2.60%)	1,780,000
2 Oct 2006	HKD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
29 Sep 2006	HKD	0.78	0.78	0.75	0.77	0.77	-0.01 (-1.28%)	4,160,000
28 Sep 2006	HKD	0.79	0.79	0.77	0.78	0.78	-0.01 (-1.27%)	7,232,000
27 Sep 2006	HKD	0.76	0.79	0.76	0.79	0.79	+0.03 (+3.95%)	9,872,000
26 Sep 2006	HKD	0.75	0.76	0.74	0.76	0.76	+0.01 (+1.33%)	15,884,000

Unicorn Response |