Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | HKD | 0.9 | 0.95 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 23,398,000 |
5 Jan 2007 | HKD | 0.86 | 0.93 | 0.85 | 0.91 | 0.91 | +0.04 (+4.60%) | 21,572,000 |
4 Jan 2007 | HKD | 0.92 | 0.92 | 0.85 | 0.87 | 0.87 | -0.06 (-6.45%) | 26,674,000 |
3 Jan 2007 | HKD | 0.81 | 0.95 | 0.8 | 0.93 | 0.93 | +0.13 (+16.25%) | 48,612,000 |
2 Jan 2007 | HKD | 0.8 | 0.82 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 4,980,000 |
1 Jan 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 8,348,000 |
28 Dec 2006 | HKD | 0.81 | 0.85 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 10,140,000 |
27 Dec 2006 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 8,720,000 |
26 Dec 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 8,772,000 |
21 Dec 2006 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 9,076,000 |
20 Dec 2006 | HKD | 0.76 | 0.81 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 25,808,000 |
19 Dec 2006 | HKD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 9,212,000 |
18 Dec 2006 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 7,236 |
15 Dec 2006 | HKD | 0.77 | 0.81 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 17,088,000 |
14 Dec 2006 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 8,168,000 |
13 Dec 2006 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 18,484,000 |
12 Dec 2006 | HKD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.06 (+8.33%) | 46,396,000 |
11 Dec 2006 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,900,000 |
8 Dec 2006 | HKD | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 6,396,000 |
7 Dec 2006 | HKD | 0.75 | 0.76 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 5,848,000 |
6 Dec 2006 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 8,788,000 |
5 Dec 2006 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.02 (+2.70%) | 7,625,500 |
4 Dec 2006 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 6,304,000 |
1 Dec 2006 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 21,060,000 |
30 Nov 2006 | HKD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 9,952,000 |
29 Nov 2006 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 5,892,000 |
28 Nov 2006 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 8,516,000 |