Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 6,900,000 |
13 Oct 2006 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 3,164,000 |
12 Oct 2006 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,868,000 |
11 Oct 2006 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 7,968,000 |
10 Oct 2006 | HKD | 0.74 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 7,420,000 |
9 Oct 2006 | HKD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 2,796,000 |
6 Oct 2006 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 3,764,000 |
5 Oct 2006 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 3,216,000 |
4 Oct 2006 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 7,756,000 |
3 Oct 2006 | HKD | 0.75 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,780,000 |
2 Oct 2006 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 4,160,000 |
28 Sep 2006 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 7,232,000 |
27 Sep 2006 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.03 (+3.95%) | 9,872,000 |
26 Sep 2006 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 15,884,000 |
25 Sep 2006 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 12,202,000 |
22 Sep 2006 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 10,200,000 |
21 Sep 2006 | HKD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 11,412,000 |
20 Sep 2006 | HKD | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 21,440,000 |
19 Sep 2006 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 13,784,000 |
18 Sep 2006 | HKD | 0.75 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 5,224,000 |
15 Sep 2006 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.01 (+1.37%) | 16,428,000 |
14 Sep 2006 | HKD | 0.7 | 0.74 | 0.69 | 0.73 | 0.73 | +0.03 (+4.29%) | 17,264,000 |
13 Sep 2006 | HKD | 0.72 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 8,056,000 |
12 Sep 2006 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 14,820,000 |
11 Sep 2006 | HKD | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 8,488,000 |
8 Sep 2006 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 7,264,000 |
7 Sep 2006 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 13,726,994 |
6 Sep 2006 | HKD | 0.72 | 0.73 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 9,604,000 |
5 Sep 2006 | HKD | 0.76 | 0.76 | 0.7 | 0.72 | 0.72 | -0.04 (-5.26%) | 26,556,000 |