Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | HKD | 0.72 | 0.77 | 0.72 | 0.76 | 0.76 | +0.05 (+7.04%) | 29,400,000 |
1 Sep 2006 | HKD | 0.68 | 0.72 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 41,188,000 |
31 Aug 2006 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 19,152,000 |
30 Aug 2006 | HKD | 0.67 | 0.68 | 0.63 | 0.64 | 0.64 | -0.04 (-5.88%) | 9,952,000 |
29 Aug 2006 | HKD | 0.65 | 0.7 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 24,332,000 |
28 Aug 2006 | HKD | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 7,548,000 |
25 Aug 2006 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 11,480,000 |
24 Aug 2006 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 9,476,000 |
23 Aug 2006 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 3,076,000 |
22 Aug 2006 | HKD | 0.62 | 0.66 | 0.61 | 0.66 | 0.66 | +0.04 (+6.45%) | 10,536,000 |
21 Aug 2006 | HKD | 0.62 | 0.62 | 0.58 | 0.62 | 0.62 | -0.02 (-3.13%) | 12,048,000 |
18 Aug 2006 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 7,536,000 |
17 Aug 2006 | HKD | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 5,412,000 |
16 Aug 2006 | HKD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 9,600,000 |
15 Aug 2006 | HKD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 3,708,000 |
14 Aug 2006 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,344,000 |
11 Aug 2006 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 7,884,000 |
10 Aug 2006 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 8,272,000 |
9 Aug 2006 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 7,632,000 |
8 Aug 2006 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 23,052,000 |
7 Aug 2006 | HKD | 0.62 | 0.66 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 22,100,000 |
4 Aug 2006 | HKD | 0.73 | 0.76 | 0.61 | 0.62 | 0.62 | -0.21 (-25.30%) | 119,702,000 |
3 Aug 2006 | HKD | 0.83 | 0.85 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 14,852,000 |
2 Aug 2006 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 5,728,000 |
1 Aug 2006 | HKD | 0.82 | 0.87 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 18,076,000 |
31 Jul 2006 | HKD | 0.86 | 0.86 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 20,208,000 |
28 Jul 2006 | HKD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 19,924,000 |
27 Jul 2006 | HKD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 20,920,000 |
26 Jul 2006 | HKD | 0.86 | 0.91 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 34,632,000 |
25 Jul 2006 | HKD | 0.88 | 0.89 | 0.84 | 0.86 | 0.86 | -0.05 (-5.49%) | 20,748,000 |