Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | HKD | 0.88 | 0.95 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 44,256 |
21 Jul 2006 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 15,772,000 |
20 Jul 2006 | HKD | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 45,872,000 |
19 Jul 2006 | HKD | 0.91 | 0.91 | 0.86 | 0.88 | 0.88 | -0.02 (-2.22%) | 36,372,000 |
18 Jul 2006 | HKD | 0.8 | 0.91 | 0.79 | 0.9 | 0.9 | +0.1 (+12.50%) | 74,644,000 |
17 Jul 2006 | HKD | 0.82 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 10,768,000 |
14 Jul 2006 | HKD | 0.85 | 0.89 | 0.82 | 0.83 | 0.83 | -0.03 (-3.49%) | 60,122,000 |
13 Jul 2006 | HKD | 0.81 | 0.87 | 0.79 | 0.86 | 0.86 | +0.03 (+3.61%) | 91,502,000 |
12 Jul 2006 | HKD | 0.72 | 0.83 | 0.72 | 0.83 | 0.83 | +0.1 (+13.70%) | 118,548,000 |
11 Jul 2006 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 7,704,000 |
10 Jul 2006 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 5,376,000 |
7 Jul 2006 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 2,964,000 |
6 Jul 2006 | HKD | 0.69 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 5,652,000 |
5 Jul 2006 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 7,552,000 |
4 Jul 2006 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 5,708,000 |
3 Jul 2006 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 11,264,000 |
30 Jun 2006 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 4,996,000 |
29 Jun 2006 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 14,944,000 |
28 Jun 2006 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 28,319,991 |
27 Jun 2006 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 12,528,000 |
26 Jun 2006 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.02 (+2.90%) | 14,004,000 |
23 Jun 2006 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.01 (+1.47%) | 3,952,000 |
22 Jun 2006 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 6,856,000 |
21 Jun 2006 | HKD | 0.68 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 10,536,000 |
20 Jun 2006 | HKD | 0.64 | 0.7 | 0.63 | 0.68 | 0.68 | +0.04 (+6.25%) | 24,888,000 |
19 Jun 2006 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 3,952,000 |
16 Jun 2006 | HKD | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | +0.03 (+4.69%) | 5,108,000 |
15 Jun 2006 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.03 (+4.92%) | 2,180,000 |
14 Jun 2006 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 2,548,000 |
13 Jun 2006 | HKD | 0.63 | 0.65 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 5,932,000 |