Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 Apr 2006 | HKD | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -0.04 (-5.88%) | 7,212,000 |
27 Apr 2006 | HKD | 0.62 | 0.69 | 0.62 | 0.68 | 0.68 | +0.06 (+9.68%) | 20,280,000 |
26 Apr 2006 | HKD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 6,488,000 |
25 Apr 2006 | HKD | 0.64 | 0.64 | 0.59 | 0.61 | 0.61 | -0.03 (-4.69%) | 13,402,000 |
24 Apr 2006 | HKD | 0.72 | 0.72 | 0.63 | 0.64 | 0.64 | -0.07 (-9.86%) | 14,696,000 |
21 Apr 2006 | HKD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 7,840,000 |
20 Apr 2006 | HKD | 0.73 | 0.74 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 16,640,000 |
19 Apr 2006 | HKD | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 14,076,000 |
18 Apr 2006 | HKD | 0.71 | 0.73 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 14,108,000 |
17 Apr 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Apr 2006 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Apr 2006 | HKD | 0.69 | 0.72 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 10,780,000 |
12 Apr 2006 | HKD | 0.73 | 0.73 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 16,456,000 |
11 Apr 2006 | HKD | 0.73 | 0.73 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 18,266,000 |
10 Apr 2006 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.03 (+4.35%) | 15,468,000 |
7 Apr 2006 | HKD | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 55,924,000 |
6 Apr 2006 | HKD | 0.66 | 0.68 | 0.64 | 0.67 | 0.67 | +0.04 (+6.35%) | 45,080,000 |
5 Apr 2006 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 13,324,000 |
3 Apr 2006 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 10,200,000 |
31 Mar 2006 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 8,456,000 |
30 Mar 2006 | HKD | 0.57 | 0.61 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 14,308,000 |
29 Mar 2006 | HKD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,776,000 |
28 Mar 2006 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 3,944,000 |
27 Mar 2006 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 3,612,000 |
24 Mar 2006 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 6,868,000 |
23 Mar 2006 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,220,000 |
22 Mar 2006 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,884,000 |
21 Mar 2006 | HKD | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 2,984,000 |