Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 5,784,000 |
17 Mar 2006 | HKD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 13,336,000 |
16 Mar 2006 | HKD | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 7,248,000 |
15 Mar 2006 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 2,684,000 |
14 Mar 2006 | HKD | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 6,736,000 |
13 Mar 2006 | HKD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 4,968,000 |
10 Mar 2006 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,532,000 |
9 Mar 2006 | HKD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.02 (+3.92%) | 4,840,000 |
8 Mar 2006 | HKD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 17,488,000 |
7 Mar 2006 | HKD | 0.57 | 0.59 | 0.54 | 0.55 | 0.55 | -0.03 (-5.17%) | 13,076,000 |
6 Mar 2006 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 5,628,000 |
3 Mar 2006 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 4,524,000 |
2 Mar 2006 | HKD | 0.62 | 0.63 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 11,352,000 |
1 Mar 2006 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 6,074,000 |
28 Feb 2006 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 3,076,000 |
27 Feb 2006 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 3,476,000 |
24 Feb 2006 | HKD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 5,264,000 |
23 Feb 2006 | HKD | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | +0.05 (+8.47%) | 15,692,000 |
22 Feb 2006 | HKD | 0.6 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 8,972,000 |
21 Feb 2006 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 6,412,000 |
20 Feb 2006 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 4,028,000 |
17 Feb 2006 | HKD | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 7,692,000 |
16 Feb 2006 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 5,256,000 |
15 Feb 2006 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 5,888,000 |
14 Feb 2006 | HKD | 0.62 | 0.65 | 0.6 | 0.64 | 0.64 | +0.02 (+3.23%) | 13,432,000 |
13 Feb 2006 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 7,104,000 |
10 Feb 2006 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.02 (-2.99%) | 15,244,000 |
9 Feb 2006 | HKD | 0.64 | 0.68 | 0.62 | 0.67 | 0.67 | +0.04 (+6.35%) | 43,016,000 |
8 Feb 2006 | HKD | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 36,028,000 |
7 Feb 2006 | HKD | 0.59 | 0.64 | 0.58 | 0.64 | 0.64 | +0.05 (+8.47%) | 30,788,000 |