Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | HKD | 0.58 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 6,008,000 |
3 Feb 2006 | HKD | 0.59 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 8,004,000 |
2 Feb 2006 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 16,896,000 |
1 Feb 2006 | HKD | 0.59 | 0.6 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 8,112,000 |
31 Jan 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Jan 2006 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Jan 2006 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 10,200,000 |
26 Jan 2006 | HKD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 25,232,000 |
25 Jan 2006 | HKD | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | +0.07 (+13.73%) | 42,088,000 |
24 Jan 2006 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 7,964,000 |
23 Jan 2006 | HKD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.015 (+3.03%) | 3,920,000 |
20 Jan 2006 | HKD | 0.52 | 0.52 | 0.49 | 0.495 | 0.495 | -0.015 (-2.94%) | 9,356,000 |
19 Jan 2006 | HKD | 0.48 | 0.52 | 0.48 | 0.51 | 0.51 | +0.04 (+8.51%) | 18,152,000 |
18 Jan 2006 | HKD | 0.475 | 0.485 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 6,492,000 |
17 Jan 2006 | HKD | 0.5 | 0.51 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 7,934,000 |
16 Jan 2006 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,984,000 |
13 Jan 2006 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 8,868,000 |
12 Jan 2006 | HKD | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 11,672,000 |
11 Jan 2006 | HKD | 0.465 | 0.53 | 0.465 | 0.52 | 0.52 | +0.055 (+11.83%) | 33,912,000 |
10 Jan 2006 | HKD | 0.48 | 0.49 | 0.455 | 0.465 | 0.465 | -0.01 (-2.11%) | 13,064,000 |
9 Jan 2006 | HKD | 0.495 | 0.51 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 26,056,000 |
6 Jan 2006 | HKD | 0.425 | 0.485 | 0.42 | 0.48 | 0.48 | +0.07 (+17.07%) | 35,770,000 |
5 Jan 2006 | HKD | 0.395 | 0.415 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,860,000 |
4 Jan 2006 | HKD | 0.395 | 0.4 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 3,600,000 |
3 Jan 2006 | HKD | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,240,000 |
2 Jan 2006 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 0 |
30 Dec 2005 | HKD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 2,780,000 |
29 Dec 2005 | HKD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,020,000 |
28 Dec 2005 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 5,220,000 |
27 Dec 2005 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |